| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | HKD | 100 | 104.1 | 99.7 | 102.5 | 102.5 | +2 (+1.99%) | 303,000 |
| 31 Aug 2021 | HKD | 99.95 | 102.2 | 98.1 | 100.5 | 100.5 | +0.55 (+0.55%) | 604,200 |
| 30 Aug 2021 | HKD | 99.4 | 101.1 | 96.2 | 99.95 | 99.95 | +0.55 (+0.55%) | 325,500 |
| 27 Aug 2021 | HKD | 105 | 107 | 98.3 | 99.4 | 99.4 | -5 (-4.79%) | 820,013 |
| 26 Aug 2021 | HKD | 107.9 | 107.9 | 103.1 | 104.4 | 104.4 | -0.9 (-0.85%) | 644,500 |
| 25 Aug 2021 | HKD | 106 | 108.4 | 103.8 | 105.3 | 105.3 | +0.6 (+0.57%) | 754,613 |
| 24 Aug 2021 | HKD | 100 | 105 | 96.05 | 104.7 | 104.7 | +6.7 (+6.84%) | 1,400,220 |
| 23 Aug 2021 | HKD | 97.3 | 99.55 | 95 | 98 | 98 | +3 (+3.16%) | 579,500 |
| 20 Aug 2021 | HKD | 103 | 103 | 92.2 | 95 | 95 | -7.4 (-7.23%) | 2,001,580 |
| 19 Aug 2021 | HKD | 106.6 | 106.6 | 100.2 | 102.4 | 102.4 | -3.1 (-2.94%) | 842,000 |
| 18 Aug 2021 | HKD | 109.5 | 113 | 104.7 | 105.5 | 105.5 | -1.2 (-1.12%) | 618,013 |
| 17 Aug 2021 | HKD | 104.5 | 107.5 | 102 | 106.7 | 106.7 | +2.2 (+2.11%) | 1,086,020 |
| 16 Aug 2021 | HKD | 109.6 | 110 | 103.7 | 104.5 | 104.5 | -3.5 (-3.24%) | 665,000 |
| 13 Aug 2021 | HKD | 112 | 114.8 | 107.1 | 108 | 108 | -4 (-3.57%) | 1,298,130 |
| 12 Aug 2021 | HKD | 121.6 | 123.8 | 111.7 | 112 | 112 | -9.6 (-7.89%) | 2,892,010 |
| 11 Aug 2021 | HKD | 121 | 129.9 | 116.1 | 121.6 | 121.6 | +2 (+1.67%) | 3,102,640 |
| 10 Aug 2021 | HKD | 112.4 | 145.5 | 112.4 | 119.6 | 119.6 | +21.85 (+22.35%) | 6,915,240 |
| 9 Aug 2021 | HKD | 96 | 98.65 | 92.5 | 97.75 | 97.75 | +1.55 (+1.61%) | 362,013 |
| 6 Aug 2021 | HKD | 98.95 | 98.95 | 94.4 | 96.2 | 96.2 | -2.75 (-2.78%) | 495,500 |
| 5 Aug 2021 | HKD | 103 | 103 | 98 | 98.95 | 98.95 | -2.05 (-2.03%) | 223,013 |
| 4 Aug 2021 | HKD | 99.6 | 101.5 | 98.75 | 101 | 101 | +1.35 (+1.35%) | 241,000 |
| 3 Aug 2021 | HKD | 101.5 | 101.8 | 98.25 | 99.65 | 99.65 | -0.15 (-0.15%) | 510,500 |
| 2 Aug 2021 | HKD | 100 | 102 | 95.75 | 99.8 | 99.8 | +0.55 (+0.55%) | 958,500 |
| 30 Jul 2021 | HKD | 97.05 | 99.25 | 94.8 | 99.25 | 99.25 | -2.15 (-2.12%) | 1,022,522 |
| 29 Jul 2021 | HKD | 95 | 102.2 | 94.9 | 101.4 | 101.4 | +11.3 (+12.54%) | 1,416,500 |
| 28 Jul 2021 | HKD | 80.25 | 91.7 | 80.25 | 90.1 | 90.1 | +8.3 (+10.15%) | 1,983,268 |
| 27 Jul 2021 | HKD | 88.95 | 91.95 | 80.25 | 81.8 | 81.8 | -7.15 (-8.04%) | 1,131,500 |
| 26 Jul 2021 | HKD | 95 | 95.55 | 88.95 | 88.95 | 88.95 | -6.6 (-6.91%) | 1,141,600 |
| 23 Jul 2021 | HKD | 97.7 | 99.3 | 95.2 | 95.55 | 95.55 | -3.1 (-3.14%) | 544,000 |
| 22 Jul 2021 | HKD | 99.95 | 100.9 | 98 | 98.65 | 98.65 | -1.3 (-1.30%) | 666,536 |
