| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | HKD | 104 | 104.6 | 99.4 | 99.95 | 99.95 | -4.65 (-4.45%) | 1,368,443 |
| 20 Jul 2021 | HKD | 105 | 107.8 | 103 | 104.6 | 104.6 | -1.7 (-1.60%) | 323,500 |
| 19 Jul 2021 | HKD | 106 | 109 | 105.5 | 106.3 | 106.3 | -0.8 (-0.75%) | 521,000 |
| 16 Jul 2021 | HKD | 110 | 110 | 106.5 | 107.1 | 107.1 | -2.9 (-2.64%) | 564,029 |
| 15 Jul 2021 | HKD | 110.3 | 110.8 | 106.8 | 110 | 110 | +1 (+0.92%) | 744,268 |
| 14 Jul 2021 | HKD | 104.9 | 112.5 | 104.9 | 109 | 109 | +4.2 (+4.01%) | 762,013 |
| 13 Jul 2021 | HKD | 107 | 108.3 | 104.5 | 104.8 | 104.8 | -2.2 (-2.06%) | 491,000 |
| 12 Jul 2021 | HKD | 102.7 | 109.7 | 101.4 | 107 | 107 | +5 (+4.90%) | 708,950 |
| 9 Jul 2021 | HKD | 106.2 | 108.3 | 102 | 102 | 102 | -4.4 (-4.14%) | 889,500 |
| 8 Jul 2021 | HKD | 111.1 | 112.3 | 106 | 106.4 | 106.4 | -3.8 (-3.45%) | 1,127,013 |
| 7 Jul 2021 | HKD | 114.5 | 115 | 109.2 | 110.2 | 110.2 | -3.3 (-2.91%) | 1,018,000 |
| 6 Jul 2021 | HKD | 121 | 121 | 108.6 | 113.5 | 113.5 | -3.6 (-3.07%) | 1,206,300 |
| 5 Jul 2021 | HKD | 118 | 118.2 | 115.1 | 117.1 | 117.1 | +0.9 (+0.77%) | 372,071 |
| 2 Jul 2021 | HKD | 118 | 121 | 115.6 | 116.2 | 116.2 | -2.2 (-1.86%) | 1,042,500 |
| 30 Jun 2021 | HKD | 121.8 | 123 | 118.1 | 118.4 | 118.4 | -3.6 (-2.95%) | 375,500 |
| 29 Jun 2021 | HKD | 121 | 126 | 121 | 122 | 122 | -1.4 (-1.13%) | 519,000 |
| 28 Jun 2021 | HKD | 122.5 | 123.9 | 120 | 123.4 | 123.4 | -0.5 (-0.40%) | 470,500 |
| 25 Jun 2021 | HKD | 127.1 | 127.1 | 120.6 | 123.9 | 123.9 | -3.2 (-2.52%) | 824,000 |
| 24 Jun 2021 | HKD | 125.3 | 127.7 | 123.2 | 127.1 | 127.1 | +1.1 (+0.87%) | 673,210 |
| 23 Jun 2021 | HKD | 126 | 127.7 | 123.6 | 126 | 126 | 0.0 (0.0%) | 1,103,529 |
| 22 Jun 2021 | HKD | 131 | 131 | 124 | 126 | 126 | -0.8 (-0.63%) | 624,700 |
| 21 Jun 2021 | HKD | 127.5 | 129.5 | 124.6 | 126.8 | 126.8 | -1.1 (-0.86%) | 561,084 |
| 18 Jun 2021 | HKD | 126 | 131.2 | 124 | 127.9 | 127.9 | +2.9 (+2.32%) | 4,206,128 |
| 17 Jun 2021 | HKD | 119.8 | 127.8 | 116.9 | 125 | 125 | +8.6 (+7.39%) | 1,022,000 |
| 16 Jun 2021 | HKD | 122.6 | 122.6 | 116.4 | 116.4 | 116.4 | -6.2 (-5.06%) | 1,045,900 |
| 15 Jun 2021 | HKD | 126.2 | 126.3 | 121.2 | 122.6 | 122.6 | -2.1 (-1.68%) | 814,633 |
| 11 Jun 2021 | HKD | 126.5 | 126.6 | 122 | 124.7 | 124.7 | +1.7 (+1.38%) | 576,000 |
| 10 Jun 2021 | HKD | 130 | 136.3 | 121 | 123 | 123 | -3 (-2.38%) | 2,011,920 |
| 9 Jun 2021 | HKD | 111.4 | 129 | 111.4 | 126 | 126 | +14.3 (+12.80%) | 2,253,000 |
| 8 Jun 2021 | HKD | 110 | 112.5 | 109.6 | 111.7 | 111.7 | +0.7 (+0.63%) | 583,000 |
