| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | HKD | 112.8 | 112.8 | 109 | 111 | 111 | +0.9 (+0.82%) | 315,400 |
| 4 Jun 2021 | HKD | 106.1 | 111.3 | 106.1 | 110.1 | 110.1 | +1.7 (+1.57%) | 634,000 |
| 3 Jun 2021 | HKD | 108.2 | 112 | 107.6 | 108.4 | 108.4 | -0.1 (-0.09%) | 642,000 |
| 2 Jun 2021 | HKD | 112.6 | 112.6 | 107 | 108.5 | 108.5 | -4.1 (-3.64%) | 1,039,020 |
| 1 Jun 2021 | HKD | 112.1 | 113 | 108.1 | 112.6 | 112.6 | +1 (+0.90%) | 597,000 |
| 31 May 2021 | HKD | 107 | 111.6 | 107 | 111.6 | 111.6 | +5 (+4.69%) | 689,000 |
| 28 May 2021 | HKD | 105.7 | 111 | 104.8 | 106.6 | 106.6 | +0.5 (+0.47%) | 910,000 |
| 27 May 2021 | HKD | 108 | 108.2 | 105.1 | 106.1 | 106.1 | -2.1 (-1.94%) | 335,000 |
| 26 May 2021 | HKD | 106 | 108.8 | 104.6 | 108.2 | 108.2 | +1.1 (+1.03%) | 814,000 |
| 25 May 2021 | HKD | 99.1 | 107.6 | 99.1 | 107.1 | 107.1 | +8 (+8.07%) | 1,783,520 |
| 24 May 2021 | HKD | 99 | 101.9 | 95.55 | 99.1 | 99.1 | -2.6 (-2.56%) | 1,375,000 |
| 21 May 2021 | HKD | 98.6 | 105 | 98.6 | 101.7 | 101.7 | +2.5 (+2.52%) | 1,345,146 |
| 20 May 2021 | HKD | 96.8 | 100.8 | 95.35 | 99.2 | 99.2 | +3.6 (+3.77%) | 1,014,725 |
| 18 May 2021 | HKD | 95 | 96.6 | 94.15 | 95.6 | 95.6 | +0.4 (+0.42%) | 859,500 |
| 17 May 2021 | HKD | 93.7 | 96.8 | 92.5 | 95.2 | 95.2 | +2.35 (+2.53%) | 720,500 |
| 14 May 2021 | HKD | 90.2 | 92.95 | 88.05 | 92.85 | 92.85 | +2.55 (+2.82%) | 548,500 |
| 13 May 2021 | HKD | 88.8 | 93.15 | 88.8 | 90.3 | 90.3 | 0.0 (0.0%) | 646,000 |
| 12 May 2021 | HKD | 89 | 90.85 | 87.1 | 90.3 | 90.3 | +1.8 (+2.03%) | 1,358,000 |
| 11 May 2021 | HKD | 96 | 100.6 | 86.9 | 88.5 | 88.5 | -5.6 (-5.95%) | 2,296,500 |
| 10 May 2021 | HKD | 94.55 | 97.85 | 94 | 94.1 | 94.1 | -2 (-2.08%) | 3,928,072 |
| 7 May 2021 | HKD | 100 | 101.5 | 94.6 | 96.1 | 96.1 | -3.9 (-3.90%) | 781,000 |
| 6 May 2021 | HKD | 102.1 | 104.6 | 98.3 | 100 | 100 | -1.2 (-1.19%) | 599,000 |
| 5 May 2021 | HKD | 101.9 | 103.1 | 99.5 | 101.2 | 101.2 | -2.1 (-2.03%) | 268,000 |
| 4 May 2021 | HKD | 105.9 | 107.7 | 103 | 103.3 | 103.3 | -2 (-1.90%) | 195,000 |
| 3 May 2021 | HKD | 102.8 | 105.3 | 99 | 105.3 | 105.3 | +2.5 (+2.43%) | 150,530 |
| 30 Apr 2021 | HKD | 106 | 107 | 102 | 102.8 | 102.8 | -4.2 (-3.93%) | 391,000 |
| 29 Apr 2021 | HKD | 111.3 | 112.6 | 106.2 | 107 | 107 | -4.2 (-3.78%) | 260,513 |
| 28 Apr 2021 | HKD | 112.6 | 112.7 | 109.6 | 111.2 | 111.2 | -1.5 (-1.33%) | 522,500 |
| 27 Apr 2021 | HKD | 109 | 114.8 | 109 | 112.7 | 112.7 | +3.9 (+3.58%) | 892,500 |
| 26 Apr 2021 | HKD | 105.2 | 115.8 | 105.2 | 108.8 | 108.8 | +3.8 (+3.62%) | 1,195,572 |
