| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 104 | 108 | 102 | 105 | 105 | +0.4 (+0.38%) | 676,000 |
| 22 Apr 2021 | HKD | 103.2 | 106.1 | 100.5 | 104.6 | 104.6 | +0.8 (+0.77%) | 768,028 |
| 21 Apr 2021 | HKD | 100 | 106.9 | 95.25 | 103.8 | 103.8 | +4.9 (+4.95%) | 1,412,000 |
| 20 Apr 2021 | HKD | 98.05 | 101.6 | 98.05 | 98.9 | 98.9 | +0.15 (+0.15%) | 244,513 |
| 19 Apr 2021 | HKD | 93.8 | 99.8 | 93.55 | 98.75 | 98.75 | +4.35 (+4.61%) | 522,500 |
| 16 Apr 2021 | HKD | 94.35 | 96.6 | 93.6 | 94.4 | 94.4 | +0.05 (+0.05%) | 144,042 |
| 15 Apr 2021 | HKD | 95 | 96.05 | 92.85 | 94.35 | 94.35 | -0.65 (-0.68%) | 184,000 |
| 14 Apr 2021 | HKD | 94.55 | 98.75 | 94.5 | 95 | 95 | -0.35 (-0.37%) | 216,000 |
| 13 Apr 2021 | HKD | 98.9 | 99.5 | 94.8 | 95.35 | 95.35 | -4.15 (-4.17%) | 605,000 |
| 12 Apr 2021 | HKD | 105.7 | 105.7 | 98 | 99.5 | 99.5 | -5.9 (-5.60%) | 540,000 |
| 9 Apr 2021 | HKD | 104.1 | 107.8 | 102.8 | 105.4 | 105.4 | +1.4 (+1.35%) | 355,500 |
| 8 Apr 2021 | HKD | 103.8 | 106.2 | 102.8 | 104 | 104 | -1.2 (-1.14%) | 200,000 |
| 7 Apr 2021 | HKD | 106.3 | 110 | 101 | 105.2 | 105.2 | -1.3 (-1.22%) | 504,900 |
| 1 Apr 2021 | HKD | 97.25 | 107 | 97.25 | 106.5 | 106.5 | +10 (+10.36%) | 665,300 |
| 31 Mar 2021 | HKD | 96.4 | 98.4 | 93.55 | 96.5 | 96.5 | +0.1 (+0.10%) | 324,500 |
| 30 Mar 2021 | HKD | 95.05 | 99.8 | 95.05 | 96.4 | 96.4 | +1.35 (+1.42%) | 336,713 |
| 29 Mar 2021 | HKD | 102 | 103.4 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 279,500 |
| 26 Mar 2021 | HKD | 94 | 100.5 | 94 | 100 | 100 | +8 (+8.70%) | 911,470 |
| 25 Mar 2021 | HKD | 89.6 | 94.5 | 84.8 | 92 | 92 | +1.5 (+1.66%) | 368,000 |
| 24 Mar 2021 | HKD | 95 | 98 | 90.15 | 90.5 | 90.5 | -7.5 (-7.65%) | 816,500 |
| 23 Mar 2021 | HKD | 100.2 | 102.9 | 95.05 | 98 | 98 | -2 (-2%) | 467,500 |
| 22 Mar 2021 | HKD | 101 | 104.9 | 99.2 | 100 | 100 | -2 (-1.96%) | 380,855 |
| 19 Mar 2021 | HKD | 100.5 | 102.7 | 98.3 | 102 | 102 | -3.9 (-3.68%) | 965,430 |
| 18 Mar 2021 | HKD | 106 | 107.5 | 97.5 | 105.9 | 105.9 | -0.1 (-0.09%) | 1,361,133 |
| 17 Mar 2021 | HKD | 101 | 107.1 | 96.05 | 106 | 106 | +5 (+4.95%) | 755,200 |
| 16 Mar 2021 | HKD | 97.55 | 103.4 | 96.35 | 101 | 101 | +5 (+5.21%) | 824,800 |
| 15 Mar 2021 | HKD | 113.9 | 113.9 | 95.2 | 96 | 96 | -15.9 (-14.21%) | 1,170,650 |
| 12 Mar 2021 | HKD | 107 | 114 | 106.6 | 111.9 | 111.9 | +8.9 (+8.64%) | 1,882,900 |
| 11 Mar 2021 | HKD | 98 | 108.9 | 96.8 | 103 | 103 | +7.5 (+7.85%) | 1,722,000 |
| 10 Mar 2021 | HKD | 89.55 | 97.95 | 89.55 | 95.5 | 95.5 | +9.5 (+11.05%) | 697,500 |
