| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 26 | 26.6 | 25.6 | 26.1 | 26.1 | -0.1 (-0.38%) | 626,500 |
| 21 Jun 2024 | HKD | 26.2 | 26.95 | 25.9 | 26.2 | 26.2 | -0.3 (-1.13%) | 475,000 |
| 20 Jun 2024 | HKD | 26 | 26.95 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 639,000 |
| 19 Jun 2024 | HKD | 26.15 | 26.95 | 25.9 | 26 | 26 | -0.15 (-0.57%) | 1,280,750 |
| 18 Jun 2024 | HKD | 27.6 | 27.75 | 26.1 | 26.15 | 26.15 | -1.3 (-4.74%) | 2,641,404 |
| 17 Jun 2024 | HKD | 27.2 | 28.5 | 26.9 | 27.45 | 27.45 | +0.05 (+0.18%) | 1,990,500 |
| 14 Jun 2024 | HKD | 26.5 | 27.4 | 25.95 | 27.4 | 27.4 | +1.3 (+4.98%) | 1,352,000 |
| 13 Jun 2024 | HKD | 26.5 | 26.75 | 25.9 | 26.1 | 26.1 | -0.1 (-0.38%) | 596,200 |
| 12 Jun 2024 | HKD | 25.8 | 26.5 | 25.1 | 26.2 | 26.2 | +0.35 (+1.35%) | 1,022,500 |
| 11 Jun 2024 | HKD | 25.15 | 26.2 | 24.25 | 25.85 | 25.85 | +0.15 (+0.58%) | 1,305,600 |
| 7 Jun 2024 | HKD | 25.45 | 26.4 | 25.35 | 25.7 | 25.7 | +0.25 (+0.98%) | 568,000 |
| 6 Jun 2024 | HKD | 25.5 | 26.4 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 518,000 |
| 5 Jun 2024 | HKD | 25.75 | 26.4 | 25 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,503,674 |
| 4 Jun 2024 | HKD | 23.85 | 26.45 | 23.85 | 25.65 | 25.65 | +1.8 (+7.55%) | 2,227,000 |
| 3 Jun 2024 | HKD | 25.35 | 25.5 | 23.55 | 23.85 | 23.85 | -1.5 (-5.92%) | 1,788,444 |
| 31 May 2024 | HKD | 26 | 27.45 | 25.2 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,630,500 |
| 30 May 2024 | HKD | 25.8 | 26.6 | 25.1 | 25.15 | 25.15 | -0.85 (-3.27%) | 541,500 |
| 29 May 2024 | HKD | 26.5 | 26.85 | 25.3 | 26 | 26 | -0.7 (-2.62%) | 2,097,500 |
| 28 May 2024 | HKD | 26.25 | 27.65 | 24.8 | 26.7 | 26.7 | +1.4 (+5.53%) | 2,403,000 |
| 27 May 2024 | HKD | 25.9 | 26.45 | 22.8 | 25.3 | 25.3 | -0.4 (-1.56%) | 4,254,000 |
| 24 May 2024 | HKD | 27.3 | 27.75 | 25.3 | 25.7 | 25.7 | -1.95 (-7.05%) | 2,968,000 |
| 23 May 2024 | HKD | 28.75 | 29.45 | 27.55 | 27.65 | 27.65 | -1.5 (-5.15%) | 916,986 |
| 22 May 2024 | HKD | 30 | 30.2 | 28.9 | 29.15 | 29.15 | -0.4 (-1.35%) | 679,500 |
| 21 May 2024 | HKD | 30.4 | 30.75 | 29.55 | 29.55 | 29.55 | -1.65 (-5.29%) | 819,894 |
| 20 May 2024 | HKD | 30.4 | 31.55 | 29.7 | 31.2 | 31.2 | +0.2 (+0.65%) | 2,200,750 |
| 17 May 2024 | HKD | 31.5 | 32.65 | 31 | 31 | 31 | -1.65 (-5.05%) | 1,682,146 |
| 16 May 2024 | HKD | 30.1 | 32.65 | 30.1 | 32.65 | 32.65 | +2.4 (+7.93%) | 1,720,212 |
| 14 May 2024 | HKD | 30.9 | 32.2 | 30.1 | 30.25 | 30.25 | -0.95 (-3.04%) | 867,650 |
| 13 May 2024 | HKD | 31.35 | 31.4 | 29.65 | 31.2 | 31.2 | -0.2 (-0.64%) | 1,564,500 |
| 10 May 2024 | HKD | 32.3 | 32.65 | 31.15 | 31.4 | 31.4 | -0.9 (-2.79%) | 822,000 |
