| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | HKD | 87.9 | 87.9 | 78.05 | 86 | 86 | +0.4 (+0.47%) | 1,544,700 |
| 8 Mar 2021 | HKD | 98 | 99.4 | 82.75 | 85.6 | 85.6 | -9.55 (-10.04%) | 1,036,500 |
| 5 Mar 2021 | HKD | 100 | 103.5 | 92.6 | 95.15 | 95.15 | -7.85 (-7.62%) | 944,500 |
| 4 Mar 2021 | HKD | 109.8 | 110.2 | 101.1 | 103 | 103 | -10.4 (-9.17%) | 886,071 |
| 3 Mar 2021 | HKD | 112.7 | 113.4 | 109 | 113.4 | 113.4 | -0.1 (-0.09%) | 366,013 |
| 2 Mar 2021 | HKD | 118.8 | 122 | 109.9 | 113.5 | 113.5 | -5.3 (-4.46%) | 248,000 |
| 1 Mar 2021 | HKD | 116.3 | 119.7 | 114.8 | 118.8 | 118.8 | +6 (+5.32%) | 355,000 |
| 26 Feb 2021 | HKD | 113.9 | 114.4 | 106.5 | 112.8 | 112.8 | -2.5 (-2.17%) | 548,000 |
| 25 Feb 2021 | HKD | 115.1 | 118.3 | 110 | 115.3 | 115.3 | +1.3 (+1.14%) | 447,513 |
| 24 Feb 2021 | HKD | 120.2 | 121 | 105.6 | 114 | 114 | -4.6 (-3.88%) | 1,099,613 |
| 23 Feb 2021 | HKD | 123 | 123 | 115 | 118.6 | 118.6 | -4.4 (-3.58%) | 729,000 |
| 22 Feb 2021 | HKD | 131.9 | 132.9 | 122.1 | 123 | 123 | -9 (-6.82%) | 768,574 |
| 19 Feb 2021 | HKD | 133.7 | 134 | 126.6 | 132 | 132 | -0.7 (-0.53%) | 591,056 |
| 18 Feb 2021 | HKD | 139.3 | 139.4 | 130 | 132.7 | 132.7 | -6.6 (-4.74%) | 1,230,529 |
| 17 Feb 2021 | HKD | 144 | 144 | 139.3 | 139.3 | 139.3 | -4.7 (-3.26%) | 337,539 |
| 16 Feb 2021 | HKD | 146 | 149.8 | 144 | 144 | 144 | +1 (+0.70%) | 434,200 |
| 11 Feb 2021 | HKD | 142 | 144 | 141 | 143 | 143 | +3 (+2.14%) | 115,000 |
| 10 Feb 2021 | HKD | 142.3 | 145 | 138 | 140 | 140 | -2.3 (-1.62%) | 441,000 |
| 9 Feb 2021 | HKD | 121 | 142.3 | 121 | 142.3 | 142.3 | +22.3 (+18.58%) | 1,257,719 |
| 8 Feb 2021 | HKD | 115 | 120 | 112 | 120 | 120 | +6.4 (+5.63%) | 909,500 |
| 5 Feb 2021 | HKD | 115 | 115 | 111.1 | 113.6 | 113.6 | +0.1 (+0.09%) | 452,700 |
| 4 Feb 2021 | HKD | 114.1 | 114.4 | 110.2 | 113.5 | 113.5 | -0.6 (-0.53%) | 382,000 |
| 3 Feb 2021 | HKD | 118.5 | 118.5 | 113 | 114.1 | 114.1 | -2.4 (-2.06%) | 579,500 |
| 2 Feb 2021 | HKD | 113.1 | 119.7 | 112 | 116.5 | 116.5 | +3.7 (+3.28%) | 654,951 |
| 1 Feb 2021 | HKD | 105 | 113.5 | 104.8 | 112.8 | 112.8 | +8.6 (+8.25%) | 477,500 |
| 29 Jan 2021 | HKD | 106 | 108.7 | 104.1 | 104.2 | 104.2 | +0.2 (+0.19%) | 390,506 |
| 28 Jan 2021 | HKD | 106 | 110 | 103 | 104 | 104 | -5.4 (-4.94%) | 887,513 |
| 27 Jan 2021 | HKD | 116.9 | 117 | 106.6 | 109.4 | 109.4 | -4.1 (-3.61%) | 726,008 |
| 26 Jan 2021 | HKD | 116.3 | 117.6 | 113.1 | 113.5 | 113.5 | -2.7 (-2.32%) | 640,058 |
| 25 Jan 2021 | HKD | 113.8 | 121.9 | 113.2 | 116.2 | 116.2 | +2.4 (+2.11%) | 543,233 |
