| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | HKD | 119 | 119 | 110.6 | 113.8 | 113.8 | -5.1 (-4.29%) | 660,513 |
| 21 Jan 2021 | HKD | 122.2 | 128.9 | 118 | 118.9 | 118.9 | -4.3 (-3.49%) | 382,057 |
| 20 Jan 2021 | HKD | 117.1 | 125 | 116.4 | 123.2 | 123.2 | +6.3 (+5.39%) | 586,780 |
| 19 Jan 2021 | HKD | 115 | 116.9 | 110.1 | 116.9 | 116.9 | +3.2 (+2.81%) | 388,985 |
| 18 Jan 2021 | HKD | 106.8 | 115 | 100.6 | 113.7 | 113.7 | +8.1 (+7.67%) | 794,568 |
| 15 Jan 2021 | HKD | 111.4 | 111.4 | 105 | 105.6 | 105.6 | -5.1 (-4.61%) | 532,514 |
| 14 Jan 2021 | HKD | 112.6 | 114.1 | 105.8 | 110.7 | 110.7 | -1.3 (-1.16%) | 790,600 |
| 13 Jan 2021 | HKD | 115 | 115 | 110.3 | 112 | 112 | -2.6 (-2.27%) | 547,583 |
| 12 Jan 2021 | HKD | 119 | 119 | 108.2 | 114.6 | 114.6 | -4.5 (-3.78%) | 1,786,669 |
| 11 Jan 2021 | HKD | 117 | 120 | 114 | 119.1 | 119.1 | +2.1 (+1.79%) | 573,513 |
| 8 Jan 2021 | HKD | 117.6 | 118.9 | 114 | 117 | 117 | -0.6 (-0.51%) | 486,242 |
| 7 Jan 2021 | HKD | 116 | 117.6 | 110.5 | 117.6 | 117.6 | +3.1 (+2.71%) | 429,159 |
| 6 Jan 2021 | HKD | 113.4 | 123.4 | 108.8 | 114.5 | 114.5 | +1.9 (+1.69%) | 1,906,739 |
| 5 Jan 2021 | HKD | 103 | 113.9 | 100 | 112.6 | 112.6 | +9.2 (+8.90%) | 822,000 |
| 4 Jan 2021 | HKD | 95.45 | 103.8 | 94.5 | 103.4 | 103.4 | +8.4 (+8.84%) | 747,600 |
| 31 Dec 2020 | HKD | 94.95 | 96.15 | 93.05 | 95 | 95 | +0.3 (+0.32%) | 351,000 |
| 30 Dec 2020 | HKD | 96.55 | 97.05 | 91.65 | 94.7 | 94.7 | -2.3 (-2.37%) | 957,000 |
| 29 Dec 2020 | HKD | 96.8 | 98.6 | 95.1 | 97 | 97 | +0.2 (+0.21%) | 442,500 |
| 28 Dec 2020 | HKD | 89.1 | 97.6 | 88.25 | 96.8 | 96.8 | +6.3 (+6.96%) | 809,500 |
| 24 Dec 2020 | HKD | 89.8 | 92 | 88.3 | 90.5 | 90.5 | +1.35 (+1.51%) | 301,600 |
| 23 Dec 2020 | HKD | 81.25 | 91.5 | 81.25 | 89.15 | 89.15 | +7.9 (+9.72%) | 1,160,200 |
| 22 Dec 2020 | HKD | 83.5 | 86.7 | 80.3 | 81.25 | 81.25 | -2.25 (-2.69%) | 938,000 |
| 21 Dec 2020 | HKD | 76.15 | 84.9 | 75.8 | 83.5 | 83.5 | +8.5 (+11.33%) | 2,439,600 |
| 18 Dec 2020 | HKD | 75.75 | 75.8 | 73.9 | 75 | 75 | -0.75 (-0.99%) | 730,360 |
| 17 Dec 2020 | HKD | 71.5 | 77.7 | 71.5 | 75.75 | 75.75 | +4.25 (+5.94%) | 1,306,800 |
| 16 Dec 2020 | HKD | 70 | 71.5 | 69.05 | 71.5 | 71.5 | +1.65 (+2.36%) | 563,068 |
| 15 Dec 2020 | HKD | 70.25 | 70.85 | 68.95 | 69.85 | 69.85 | -0.35 (-0.50%) | 424,000 |
| 14 Dec 2020 | HKD | 70 | 71.35 | 68.8 | 70.2 | 70.2 | +1.4 (+2.03%) | 501,500 |
| 11 Dec 2020 | HKD | 68.6 | 73 | 68.6 | 68.8 | 68.8 | -0.2 (-0.29%) | 883,424 |
| 10 Dec 2020 | HKD | 71.2 | 71.2 | 68.5 | 69 | 69 | -2.1 (-2.95%) | 378,500 |
