| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | HKD | 73 | 73 | 70.25 | 71.1 | 71.1 | -1.4 (-1.93%) | 310,500 |
| 8 Dec 2020 | HKD | 69.15 | 73 | 69.15 | 72.5 | 72.5 | +3.1 (+4.47%) | 855,100 |
| 7 Dec 2020 | HKD | 67.5 | 70.7 | 66.75 | 69.4 | 69.4 | +1.9 (+2.81%) | 830,500 |
| 4 Dec 2020 | HKD | 67.75 | 68.55 | 67.2 | 67.5 | 67.5 | -0.45 (-0.66%) | 451,822 |
| 3 Dec 2020 | HKD | 68.2 | 68.6 | 66.9 | 67.95 | 67.95 | -0.25 (-0.37%) | 1,041,500 |
| 2 Dec 2020 | HKD | 70 | 71.4 | 66.4 | 68.2 | 68.2 | -1.8 (-2.57%) | 497,500 |
| 1 Dec 2020 | HKD | 70 | 70.85 | 68.6 | 70 | 70 | 0.0 (0.0%) | 654,000 |
| 30 Nov 2020 | HKD | 70.5 | 71.6 | 68.65 | 70 | 70 | -0.6 (-0.85%) | 323,000 |
| 27 Nov 2020 | HKD | 70 | 71.6 | 68.3 | 70.6 | 70.6 | +0.6 (+0.86%) | 236,000 |
| 26 Nov 2020 | HKD | 67.5 | 71.95 | 66.2 | 70 | 70 | +1.7 (+2.49%) | 618,300 |
| 25 Nov 2020 | HKD | 70 | 70 | 66.15 | 68.3 | 68.3 | -1.9 (-2.71%) | 1,163,000 |
| 24 Nov 2020 | HKD | 74.55 | 75.5 | 69.85 | 70.2 | 70.2 | -4.35 (-5.84%) | 1,083,650 |
| 23 Nov 2020 | HKD | 75 | 75 | 73.5 | 74.55 | 74.55 | -0.45 (-0.60%) | 486,137 |
| 20 Nov 2020 | HKD | 73.85 | 76 | 72.7 | 75 | 75 | +1.4 (+1.90%) | 636,000 |
| 19 Nov 2020 | HKD | 75.85 | 76.95 | 72.6 | 73.6 | 73.6 | -2.3 (-3.03%) | 933,500 |
| 18 Nov 2020 | HKD | 75.5 | 79.8 | 75.1 | 75.9 | 75.9 | +1.2 (+1.61%) | 912,500 |
| 17 Nov 2020 | HKD | 78 | 80.75 | 73.25 | 74.7 | 74.7 | -4.85 (-6.10%) | 1,705,500 |
| 16 Nov 2020 | HKD | 67.75 | 79.8 | 67.45 | 79.55 | 79.55 | +12.45 (+18.55%) | 3,813,018 |
| 13 Nov 2020 | HKD | 70.5 | 72.75 | 66.7 | 67.1 | 67.1 | -2.8 (-4.01%) | 2,746,000 |
| 12 Nov 2020 | HKD | 67.2 | 70.2 | 65 | 69.9 | 69.9 | +4.3 (+6.55%) | 2,091,800 |
| 11 Nov 2020 | HKD | 66.6 | 67.75 | 63.8 | 65.6 | 65.6 | -2.7 (-3.95%) | 2,492,465 |
| 10 Nov 2020 | HKD | 69 | 72.2 | 65.5 | 68.3 | 68.3 | -1.5 (-2.15%) | 5,335,000 |
| 9 Nov 2020 | HKD | 60.6 | 73.7 | 60.6 | 69.8 | 69.8 | 0.0 (0.0%) | 35,718,961 |
