| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 32.05 | 33.2 | 31.45 | 32.3 | 32.3 | +0.35 (+1.10%) | 2,046,312 |
| 8 May 2024 | HKD | 29.8 | 32.55 | 29.8 | 31.95 | 31.95 | +1.55 (+5.10%) | 2,660,500 |
| 7 May 2024 | HKD | 30.9 | 30.9 | 29.55 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,806,000 |
| 6 May 2024 | HKD | 29.5 | 30.9 | 29.1 | 30 | 30 | +0.2 (+0.67%) | 1,549,814 |
| 3 May 2024 | HKD | 30.6 | 30.6 | 29.2 | 29.8 | 29.8 | -0.2 (-0.67%) | 194,500 |
| 2 May 2024 | HKD | 28 | 30.95 | 28 | 30 | 30 | +2.05 (+7.33%) | 1,127,000 |
| 30 Apr 2024 | HKD | 27.85 | 28.5 | 27.4 | 27.95 | 27.95 | +0.1 (+0.36%) | 878,500 |
| 29 Apr 2024 | HKD | 30 | 31.25 | 27.35 | 27.85 | 27.85 | -2.65 (-8.69%) | 3,148,000 |
| 26 Apr 2024 | HKD | 29.65 | 31.05 | 29.65 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,169,158 |
| 25 Apr 2024 | HKD | 29.75 | 31.8 | 29.75 | 30.25 | 30.25 | +0.85 (+2.89%) | 1,931,164 |
| 24 Apr 2024 | HKD | 30.45 | 30.45 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 801,796 |
| 23 Apr 2024 | HKD | 28.4 | 30.55 | 28.25 | 30 | 30 | +1.65 (+5.82%) | 2,057,000 |
| 22 Apr 2024 | HKD | 28.2 | 28.8 | 27.25 | 28.35 | 28.35 | +0.65 (+2.35%) | 450,534 |
| 19 Apr 2024 | HKD | 27 | 27.9 | 26.25 | 27.7 | 27.7 | +0.4 (+1.47%) | 919,000 |
| 18 Apr 2024 | HKD | 27.5 | 27.5 | 26.15 | 27.3 | 27.3 | +0.2 (+0.74%) | 745,000 |
| 17 Apr 2024 | HKD | 26.75 | 27.9 | 26.25 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,003,000 |
| 16 Apr 2024 | HKD | 28.35 | 28.7 | 25.75 | 27 | 27 | -2.2 (-7.53%) | 2,656,226 |
| 15 Apr 2024 | HKD | 31.35 | 31.95 | 28.75 | 29.2 | 29.2 | -3.05 (-9.46%) | 2,793,668 |
| 12 Apr 2024 | HKD | 33.95 | 33.95 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 925,787 |
| 11 Apr 2024 | HKD | 31 | 34.45 | 30.65 | 32.75 | 32.75 | +1.75 (+5.65%) | 3,370,678 |
| 10 Apr 2024 | HKD | 30.5 | 31.3 | 30.1 | 31 | 31 | +0.55 (+1.81%) | 771,500 |
| 9 Apr 2024 | HKD | 29.1 | 30.45 | 29.1 | 30.45 | 30.45 | +1.2 (+4.10%) | 1,181,949 |
| 8 Apr 2024 | HKD | 29.65 | 30.75 | 29.05 | 29.25 | 29.25 | -0.2 (-0.68%) | 2,546,500 |
| 5 Apr 2024 | HKD | 29.3 | 29.8 | 28.75 | 29.45 | 29.45 | +0.15 (+0.51%) | 334,500 |
| 3 Apr 2024 | HKD | 27.75 | 29.5 | 27.75 | 29.3 | 29.3 | +1.65 (+5.97%) | 2,931,044 |
| 2 Apr 2024 | HKD | 26.15 | 28 | 24.8 | 27.65 | 27.65 | +0.5 (+1.84%) | 3,273,561 |
| 28 Mar 2024 | HKD | 25.65 | 28 | 25.65 | 27.15 | 27.15 | +1.5 (+5.85%) | 1,144,427 |
| 27 Mar 2024 | HKD | 25.95 | 26.3 | 24.75 | 25.65 | 25.65 | -0.35 (-1.35%) | 1,187,750 |
| 26 Mar 2024 | HKD | 27.25 | 27.85 | 25.65 | 26 | 26 | -1.4 (-5.11%) | 1,043,000 |
| 25 Mar 2024 | HKD | 27.1 | 28.3 | 27 | 27.4 | 27.4 | +0.6 (+2.24%) | 1,833,000 |
