| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 27.75 | 27.75 | 25.5 | 26.8 | 26.8 | -0.95 (-3.42%) | 2,736,500 |
| 21 Mar 2024 | HKD | 29.75 | 29.75 | 26.5 | 27.75 | 27.75 | -1.6 (-5.45%) | 2,971,084 |
| 20 Mar 2024 | HKD | 29.2 | 29.9 | 28.5 | 29.35 | 29.35 | +0.55 (+1.91%) | 922,000 |
| 19 Mar 2024 | HKD | 29.75 | 29.95 | 28.05 | 28.8 | 28.8 | -0.95 (-3.19%) | 1,340,073 |
| 18 Mar 2024 | HKD | 27.7 | 29.95 | 26.8 | 29.75 | 29.75 | +2.15 (+7.79%) | 3,106,000 |
| 15 Mar 2024 | HKD | 26.15 | 28.35 | 26.1 | 27.6 | 27.6 | +0.75 (+2.79%) | 3,073,220 |
| 14 Mar 2024 | HKD | 29.7 | 31.75 | 26.25 | 26.85 | 26.85 | -0.7 (-2.54%) | 10,291,500 |
| 13 Mar 2024 | HKD | 24.2 | 27.9 | 23.95 | 27.55 | 27.55 | +3.55 (+14.79%) | 6,426,554 |
| 12 Mar 2024 | HKD | 24.75 | 25.15 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 2,128,000 |
| 11 Mar 2024 | HKD | 22 | 24.15 | 22 | 24.05 | 24.05 | +2.05 (+9.32%) | 2,417,000 |
| 8 Mar 2024 | HKD | 21.85 | 22.5 | 21.8 | 22 | 22 | +0.45 (+2.09%) | 1,329,000 |
| 7 Mar 2024 | HKD | 22.5 | 22.7 | 21.35 | 21.55 | 21.55 | -1.75 (-7.51%) | 5,116,500 |
| 6 Mar 2024 | HKD | 22.3 | 23.45 | 22 | 23.3 | 23.3 | +1.55 (+7.13%) | 4,250,500 |
| 5 Mar 2024 | HKD | 24.1 | 24.1 | 21.3 | 21.75 | 21.75 | -2.5 (-10.31%) | 5,445,572 |
| 4 Mar 2024 | HKD | 23.1 | 24.8 | 22.3 | 24.25 | 24.25 | +1.9 (+8.50%) | 3,949,500 |
| 1 Mar 2024 | HKD | 22.8 | 23.8 | 21.8 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,973,500 |
| 29 Feb 2024 | HKD | 22.6 | 23.45 | 22.15 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,803,500 |
| 28 Feb 2024 | HKD | 22.6 | 25.2 | 22.35 | 22.55 | 22.55 | -0.05 (-0.22%) | 4,197,500 |
| 27 Feb 2024 | HKD | 21.25 | 22.65 | 20.8 | 22.6 | 22.6 | +1.4 (+6.60%) | 2,411,000 |
| 26 Feb 2024 | HKD | 21.5 | 22.5 | 20.8 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,512,148 |
| 23 Feb 2024 | HKD | 21.5 | 22.2 | 20.85 | 21.5 | 21.5 | +0.45 (+2.14%) | 2,087,500 |
| 22 Feb 2024 | HKD | 21.2 | 21.35 | 20.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 2,246,200 |
| 21 Feb 2024 | HKD | 19.68 | 21.85 | 19.14 | 20.85 | 20.85 | +1.13 (+5.73%) | 4,301,000 |
| 20 Feb 2024 | HKD | 19 | 20.35 | 18.7 | 19.72 | 19.72 | +0.72 (+3.79%) | 2,156,000 |
| 19 Feb 2024 | HKD | 19.96 | 19.96 | 18.16 | 19 | 19 | -0.44 (-2.26%) | 2,306,000 |
| 16 Feb 2024 | HKD | 17.34 | 19.5 | 16.96 | 19.44 | 19.44 | +2.44 (+14.35%) | 776,500 |
| 15 Feb 2024 | HKD | 17.26 | 17.26 | 16.2 | 17 | 17 | +0.3 (+1.80%) | 316,500 |
| 14 Feb 2024 | HKD | 16.5 | 16.88 | 15.8 | 16.7 | 16.7 | -0.3 (-1.76%) | 364,500 |
| 9 Feb 2024 | HKD | 17.58 | 17.58 | 16.68 | 17 | 17 | -1.12 (-6.18%) | 291,000 |
| 8 Feb 2024 | HKD | 18.8 | 18.82 | 17.46 | 18.12 | 18.12 | -0.68 (-3.62%) | 2,437,500 |
