Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	818	818	818	818	818	0.0 (0.0%)	700
28 Aug 2012	JPY	817	818	817	818	818	-2 (-0.24%)	700
27 Aug 2012	JPY	820	820	820	820	820	+5 (+0.61%)	2,500
24 Aug 2012	JPY	810	815	810	815	815	+19 (+2.39%)	7,000
23 Aug 2012	JPY	796	796	796	796	796	0.0 (0.0%)	1,000
22 Aug 2012	JPY	796	796	796	796	796	0.0 (0.0%)	1,000
21 Aug 2012	JPY	796	796	796	796	796	0.0 (0.0%)	1,000
20 Aug 2012	JPY	796	796	796	796	796	0.0 (0.0%)	1,000
17 Aug 2012	JPY	796	796	796	796	796	0.0 (0.0%)	1,000
16 Aug 2012	JPY	796	796	796	796	796	-14 (-1.73%)	1,000
15 Aug 2012	JPY	803	810	803	810	810	0.0 (0.0%)	300
14 Aug 2012	JPY	810	810	810	810	810	0.0 (0.0%)	6,500
13 Aug 2012	JPY	810	810	808	810	810	+5 (+0.62%)	1,000
10 Aug 2012	JPY	800	805	800	805	805	+1 (+0.12%)	800
9 Aug 2012	JPY	805	807	790	804	804	+11 (+1.39%)	4,400
8 Aug 2012	JPY	808	808	793	793	793	-7 (-0.88%)	1,700
7 Aug 2012	JPY	809	809	800	800	800	0.0 (0.0%)	300
6 Aug 2012	JPY	800	800	800	800	800	+3 (+0.38%)	300
3 Aug 2012	JPY	797	797	797	797	797	+2 (+0.25%)	400
2 Aug 2012	JPY	810	810	795	795	795	-8 (-1.00%)	2,000
1 Aug 2012	JPY	803	803	803	803	803	0.0 (0.0%)	200
31 Jul 2012	JPY	803	803	803	803	803	0.0 (0.0%)	200
30 Jul 2012	JPY	803	803	803	803	803	-3 (-0.37%)	200
27 Jul 2012	JPY	806	806	806	806	806	-4 (-0.49%)	100
26 Jul 2012	JPY	810	810	810	810	810	0.0 (0.0%)	2,600
25 Jul 2012	JPY	810	810	809	810	810	+4 (+0.50%)	1,400
24 Jul 2012	JPY	812	812	806	806	806	-4 (-0.49%)	400
23 Jul 2012	JPY	810	810	810	810	810	+10 (+1.25%)	100
20 Jul 2012	JPY	807	807	800	800	800	-3 (-0.37%)	700
19 Jul 2012	JPY	803	803	803	803	803	0.0 (0.0%)	100