Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	803	803	803	803	803	-7 (-0.86%)	100
17 Jul 2012	JPY	810	810	810	810	810	-4 (-0.49%)	20,000
13 Jul 2012	JPY	818	819	800	814	814	-4 (-0.49%)	3,400
12 Jul 2012	JPY	819	819	818	818	818	+1 (+0.12%)	700
11 Jul 2012	JPY	820	820	812	817	817	-3 (-0.37%)	6,300
10 Jul 2012	JPY	820	820	818	820	820	+2 (+0.24%)	1,300
9 Jul 2012	JPY	827	827	818	818	818	0.0 (0.0%)	500
6 Jul 2012	JPY	820	820	818	818	818	-2 (-0.24%)	5,200
5 Jul 2012	JPY	820	820	820	820	820	+1 (+0.12%)	5,000
4 Jul 2012	JPY	819	820	819	819	819	+1 (+0.12%)	3,200
3 Jul 2012	JPY	817	818	817	818	818	-2 (-0.24%)	500
2 Jul 2012	JPY	820	820	815	820	820	+3 (+0.37%)	1,500
29 Jun 2012	JPY	817	817	817	817	817	-3 (-0.37%)	100
28 Jun 2012	JPY	819	820	819	820	820	+1 (+0.12%)	200
27 Jun 2012	JPY	820	820	814	819	819	+5 (+0.61%)	300
26 Jun 2012	JPY	820	820	814	814	814	-6 (-0.73%)	2,900
25 Jun 2012	JPY	815	820	815	820	820	+8 (+0.99%)	2,400
22 Jun 2012	JPY	812	812	812	812	812	+6 (+0.74%)	100
21 Jun 2012	JPY	806	806	806	806	806	-4 (-0.49%)	100
20 Jun 2012	JPY	807	810	807	810	810	+5 (+0.62%)	5,300
19 Jun 2012	JPY	805	805	805	805	805	0.0 (0.0%)	200
18 Jun 2012	JPY	803	805	803	805	805	+8 (+1.00%)	200
15 Jun 2012	JPY	796	797	796	797	797	-13 (-1.60%)	3,400
14 Jun 2012	JPY	810	810	810	810	810	-5 (-0.61%)	5,400
13 Jun 2012	JPY	815	815	810	815	815	+5 (+0.62%)	1,400
12 Jun 2012	JPY	815	815	808	810	810	0.0 (0.0%)	800
11 Jun 2012	JPY	810	810	810	810	810	+5 (+0.62%)	100
8 Jun 2012	JPY	815	815	805	805	805	-10 (-1.23%)	600
7 Jun 2012	JPY	814	815	800	815	815	+13 (+1.62%)	700
6 Jun 2012	JPY	808	808	799	802	802	+5 (+0.63%)	400