Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 797 | 797 | 797 | 797 | 797 | +2 (+0.25%) | 200 |
4 Jun 2012 | JPY | 795 | 795 | 795 | 795 | 795 | -13 (-1.61%) | 300 |
1 Jun 2012 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 5,300 |
31 May 2012 | JPY | 808 | 810 | 800 | 808 | 808 | 0.0 (0.0%) | 5,300 |
30 May 2012 | JPY | 808 | 808 | 808 | 808 | 808 | +15 (+1.89%) | 300 |
29 May 2012 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 2,500 |
28 May 2012 | JPY | 791 | 802 | 791 | 793 | 793 | -9 (-1.12%) | 2,500 |
25 May 2012 | JPY | 805 | 805 | 802 | 802 | 802 | +10 (+1.26%) | 900 |
24 May 2012 | JPY | 800 | 800 | 792 | 792 | 792 | -8 (-1%) | 900 |
23 May 2012 | JPY | 802 | 802 | 800 | 800 | 800 | 0.0 (0.0%) | 400 |
22 May 2012 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 500 |
21 May 2012 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 500 |
18 May 2012 | JPY | 814 | 814 | 800 | 800 | 800 | -14 (-1.72%) | 2,400 |
17 May 2012 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 200 |
16 May 2012 | JPY | 814 | 814 | 814 | 814 | 814 | +9 (+1.12%) | 100 |
15 May 2012 | JPY | 810 | 810 | 805 | 805 | 805 | -5 (-0.62%) | 600 |
14 May 2012 | JPY | 815 | 815 | 810 | 810 | 810 | -2 (-0.25%) | 5,700 |
11 May 2012 | JPY | 815 | 815 | 801 | 812 | 812 | +2 (+0.25%) | 2,300 |
10 May 2012 | JPY | 809 | 810 | 809 | 810 | 810 | 0.0 (0.0%) | 2,200 |
9 May 2012 | JPY | 815 | 815 | 806 | 810 | 810 | -5 (-0.61%) | 3,300 |
8 May 2012 | JPY | 820 | 820 | 814 | 815 | 815 | +5 (+0.62%) | 600 |
7 May 2012 | JPY | 814 | 814 | 808 | 810 | 810 | -6 (-0.74%) | 6,300 |
2 May 2012 | JPY | 820 | 820 | 816 | 816 | 816 | 0.0 (0.0%) | 400 |
1 May 2012 | JPY | 820 | 820 | 816 | 816 | 816 | +4 (+0.49%) | 400 |
27 Apr 2012 | JPY | 810 | 813 | 810 | 812 | 812 | -11 (-1.34%) | 5,900 |
26 Apr 2012 | JPY | 825 | 825 | 811 | 823 | 823 | +2 (+0.24%) | 4,400 |
25 Apr 2012 | JPY | 830 | 830 | 821 | 821 | 821 | +2 (+0.24%) | 600 |
24 Apr 2012 | JPY | 816 | 819 | 816 | 819 | 819 | +4 (+0.49%) | 200 |
23 Apr 2012 | JPY | 817 | 818 | 815 | 815 | 815 | 0.0 (0.0%) | 1,400 |
20 Apr 2012 | JPY | 815 | 815 | 813 | 815 | 815 | 0.0 (0.0%) | 5,300 |