| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 817 | 818 | 814 | 815 | 815 | +2 (+0.25%) | 2,200 |
| 18 Apr 2012 | JPY | 818 | 818 | 813 | 813 | 813 | -5 (-0.61%) | 200 |
| 17 Apr 2012 | JPY | 814 | 818 | 802 | 818 | 818 | +9 (+1.11%) | 9,300 |
| 16 Apr 2012 | JPY | 817 | 819 | 809 | 809 | 809 | -23 (-2.76%) | 11,200 |
| 13 Apr 2012 | JPY | 851 | 851 | 832 | 832 | 832 | -17 (-2.00%) | 12,000 |
| 12 Apr 2012 | JPY | 846 | 849 | 845 | 849 | 849 | +5 (+0.59%) | 900 |
| 11 Apr 2012 | JPY | 845 | 845 | 844 | 844 | 844 | -2 (-0.24%) | 900 |
| 10 Apr 2012 | JPY | 849 | 849 | 846 | 846 | 846 | +1 (+0.12%) | 600 |
| 9 Apr 2012 | JPY | 851 | 851 | 845 | 845 | 845 | -2 (-0.24%) | 1,500 |
| 6 Apr 2012 | JPY | 842 | 847 | 840 | 847 | 847 | +6 (+0.71%) | 800 |
| 5 Apr 2012 | JPY | 839 | 841 | 838 | 841 | 841 | +1 (+0.12%) | 1,100 |
| 4 Apr 2012 | JPY | 837 | 841 | 837 | 840 | 840 | +2 (+0.24%) | 800 |
| 3 Apr 2012 | JPY | 841 | 841 | 838 | 838 | 838 | -2 (-0.24%) | 500 |
| 2 Apr 2012 | JPY | 841 | 842 | 840 | 840 | 840 | 0.0 (0.0%) | 500 |
| 30 Mar 2012 | JPY | 841 | 841 | 840 | 840 | 840 | -1 (-0.12%) | 300 |
| 29 Mar 2012 | JPY | 850 | 850 | 839 | 841 | 841 | -3 (-0.36%) | 1,500 |
| 28 Mar 2012 | JPY | 840 | 850 | 840 | 844 | 844 | -29 (-3.32%) | 800 |
| 27 Mar 2012 | JPY | 865 | 875 | 865 | 873 | 873 | +13 (+1.51%) | 700 |
| 26 Mar 2012 | JPY | 869 | 871 | 860 | 860 | 860 | -10 (-1.15%) | 4,400 |
| 23 Mar 2012 | JPY | 873 | 873 | 870 | 870 | 870 | -2 (-0.23%) | 2,800 |
| 22 Mar 2012 | JPY | 873 | 873 | 872 | 872 | 872 | -1 (-0.11%) | 1,100 |
| 21 Mar 2012 | JPY | 888 | 888 | 869 | 873 | 873 | -22 (-2.46%) | 2,300 |
| 19 Mar 2012 | JPY | 888 | 895 | 886 | 895 | 895 | +4 (+0.45%) | 1,000 |
| 16 Mar 2012 | JPY | 899 | 900 | 890 | 891 | 891 | -8 (-0.89%) | 2,600 |
| 15 Mar 2012 | JPY | 895 | 899 | 895 | 899 | 899 | +1 (+0.11%) | 400 |
| 14 Mar 2012 | JPY | 895 | 898 | 895 | 898 | 898 | +10 (+1.13%) | 5,100 |
| 13 Mar 2012 | JPY | 872 | 890 | 872 | 888 | 888 | +21 (+2.42%) | 2,400 |
| 12 Mar 2012 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 867 | 867 | 867 | 867 | 867 | +9 (+1.05%) | 300 |
| 8 Mar 2012 | JPY | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
