| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 867 | 867 | 858 | 858 | 858 | -5 (-0.58%) | 500 |
| 6 Mar 2012 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 860 | 863 | 860 | 863 | 863 | +3 (+0.35%) | 600 |
| 2 Mar 2012 | JPY | 862 | 863 | 860 | 860 | 860 | -2 (-0.23%) | 600 |
| 1 Mar 2012 | JPY | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 200 |
| 29 Feb 2012 | JPY | 862 | 863 | 862 | 862 | 862 | 0.0 (0.0%) | 500 |
| 28 Feb 2012 | JPY | 860 | 862 | 860 | 862 | 862 | +2 (+0.23%) | 600 |
| 27 Feb 2012 | JPY | 860 | 862 | 852 | 860 | 860 | 0.0 (0.0%) | 3,200 |
| 24 Feb 2012 | JPY | 859 | 860 | 859 | 860 | 860 | +2 (+0.23%) | 1,400 |
| 23 Feb 2012 | JPY | 858 | 858 | 858 | 858 | 858 | +5 (+0.59%) | 100 |
| 22 Feb 2012 | JPY | 859 | 860 | 853 | 853 | 853 | -2 (-0.23%) | 600 |
| 21 Feb 2012 | JPY | 852 | 855 | 852 | 855 | 855 | +3 (+0.35%) | 700 |
| 20 Feb 2012 | JPY | 850 | 855 | 850 | 852 | 852 | +2 (+0.24%) | 600 |
| 17 Feb 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2012 | JPY | 852 | 854 | 850 | 850 | 850 | -5 (-0.58%) | 1,500 |
| 15 Feb 2012 | JPY | 855 | 855 | 855 | 855 | 855 | -15 (-1.72%) | 1,100 |
| 14 Feb 2012 | JPY | 877 | 877 | 870 | 870 | 870 | +7 (+0.81%) | 5,400 |
| 13 Feb 2012 | JPY | 863 | 864 | 863 | 863 | 863 | +13 (+1.53%) | 1,400 |
| 10 Feb 2012 | JPY | 850 | 850 | 850 | 850 | 850 | +5 (+0.59%) | 300 |
| 9 Feb 2012 | JPY | 847 | 847 | 844 | 845 | 845 | -1 (-0.12%) | 1,100 |
| 8 Feb 2012 | JPY | 843 | 846 | 843 | 846 | 846 | +3 (+0.36%) | 1,900 |
| 7 Feb 2012 | JPY | 843 | 843 | 843 | 843 | 843 | 0.0 (0.0%) | 100 |
| 6 Feb 2012 | JPY | 844 | 844 | 843 | 843 | 843 | -1 (-0.12%) | 900 |
| 3 Feb 2012 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 100 |
| 2 Feb 2012 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 100 |
| 1 Feb 2012 | JPY | 842 | 844 | 842 | 844 | 844 | +3 (+0.36%) | 200 |
| 31 Jan 2012 | JPY | 837 | 841 | 837 | 841 | 841 | +4 (+0.48%) | 500 |
| 30 Jan 2012 | JPY | 840 | 840 | 837 | 837 | 837 | -9 (-1.06%) | 400 |
| 27 Jan 2012 | JPY | 855 | 855 | 837 | 846 | 846 | -5 (-0.59%) | 700 |
| 26 Jan 2012 | JPY | 851 | 851 | 851 | 851 | 851 | +7 (+0.83%) | 3,100 |
