Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2012	JPY	851	851	851	851	851	+7 (+0.83%)	3,100
25 Jan 2012	JPY	842	844	840	844	844	+13 (+1.56%)	900
24 Jan 2012	JPY	831	831	831	831	831	+7 (+0.85%)	100
23 Jan 2012	JPY	825	825	824	824	824	0.0 (0.0%)	2,100
20 Jan 2012	JPY	824	824	824	824	824	0.0 (0.0%)	300
19 Jan 2012	JPY	820	824	820	824	824	+6 (+0.73%)	300
18 Jan 2012	JPY	818	818	818	818	818	0.0 (0.0%)	9,400
17 Jan 2012	JPY	818	818	818	818	818	0.0 (0.0%)	9,400
16 Jan 2012	JPY	827	827	790	818	818	-9 (-1.09%)	9,400
13 Jan 2012	JPY	829	832	827	827	827	0.0 (0.0%)	1,600
12 Jan 2012	JPY	829	831	826	827	827	+2 (+0.24%)	1,200
11 Jan 2012	JPY	831	831	825	825	825	+4 (+0.49%)	400
10 Jan 2012	JPY	821	823	821	821	821	+1 (+0.12%)	700
6 Jan 2012	JPY	823	823	820	820	820	-3 (-0.36%)	600
5 Jan 2012	JPY	814	823	811	823	823	+13 (+1.60%)	900
4 Jan 2012	JPY	808	810	808	810	810	+1 (+0.12%)	600
30 Dec 2011	JPY	809	809	809	809	809	+3 (+0.37%)	300
29 Dec 2011	JPY	806	806	806	806	806	-12 (-1.47%)	100
28 Dec 2011	JPY	818	818	818	818	818	+11 (+1.36%)	100
27 Dec 2011	JPY	805	807	800	807	807	-23 (-2.77%)	800
26 Dec 2011	JPY	830	830	830	830	830	0.0 (0.0%)	0
22 Dec 2011	JPY	835	835	830	830	830	0.0 (0.0%)	1,000
21 Dec 2011	JPY	829	830	829	830	830	+15 (+1.84%)	600
20 Dec 2011	JPY	826	826	815	815	815	+3 (+0.37%)	400
19 Dec 2011	JPY	812	812	812	812	812	-8 (-0.98%)	100
16 Dec 2011	JPY	834	834	820	820	820	0.0 (0.0%)	3,800
15 Dec 2011	JPY	834	834	820	820	820	-6 (-0.73%)	3,800
14 Dec 2011	JPY	822	831	822	826	826	-26 (-3.05%)	22,400
13 Dec 2011	JPY	852	852	850	852	852	0.0 (0.0%)	3,200
12 Dec 2011	JPY	861	861	848	852	852	+1 (+0.12%)	8,700