| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | JPY | 851 | 852 | 850 | 851 | 851 | +1 (+0.12%) | 4,100 |
| 8 Dec 2011 | JPY | 875 | 875 | 850 | 850 | 850 | -28 (-3.19%) | 5,200 |
| 7 Dec 2011 | JPY | 878 | 878 | 878 | 878 | 878 | +28 (+3.29%) | 100 |
| 6 Dec 2011 | JPY | 880 | 880 | 850 | 850 | 850 | -28 (-3.19%) | 5,000 |
| 5 Dec 2011 | JPY | 854 | 878 | 854 | 878 | 878 | +24 (+2.81%) | 6,600 |
| 2 Dec 2011 | JPY | 853 | 854 | 846 | 854 | 854 | +1 (+0.12%) | 2,200 |
| 1 Dec 2011 | JPY | 853 | 853 | 853 | 853 | 853 | +2 (+0.24%) | 100 |
| 30 Nov 2011 | JPY | 851 | 851 | 851 | 851 | 851 | +3 (+0.35%) | 400 |
| 29 Nov 2011 | JPY | 848 | 848 | 848 | 848 | 848 | -3 (-0.35%) | 200 |
| 28 Nov 2011 | JPY | 875 | 875 | 850 | 851 | 851 | -29 (-3.30%) | 5,000 |
| 25 Nov 2011 | JPY | 863 | 880 | 863 | 880 | 880 | +24 (+2.80%) | 2,000 |
| 24 Nov 2011 | JPY | 856 | 856 | 856 | 856 | 856 | -3 (-0.35%) | 200 |
| 22 Nov 2011 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 859 | 859 | 859 | 859 | 859 | -1 (-0.12%) | 100 |
| 18 Nov 2011 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 200 |
| 17 Nov 2011 | JPY | 860 | 860 | 860 | 860 | 860 | -8 (-0.92%) | 200 |
| 16 Nov 2011 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 200 |
| 15 Nov 2011 | JPY | 868 | 868 | 868 | 868 | 868 | +2 (+0.23%) | 200 |
| 14 Nov 2011 | JPY | 866 | 866 | 866 | 866 | 866 | +15 (+1.76%) | 5,500 |
| 11 Nov 2011 | JPY | 855 | 855 | 849 | 851 | 851 | +11 (+1.31%) | 900 |
| 10 Nov 2011 | JPY | 839 | 840 | 834 | 840 | 840 | +5 (+0.60%) | 700 |
| 9 Nov 2011 | JPY | 835 | 835 | 835 | 835 | 835 | +5 (+0.60%) | 100 |
| 8 Nov 2011 | JPY | 834 | 834 | 830 | 830 | 830 | +4 (+0.48%) | 900 |
| 7 Nov 2011 | JPY | 830 | 830 | 826 | 826 | 826 | -7 (-0.84%) | 5,700 |
| 4 Nov 2011 | JPY | 833 | 833 | 833 | 833 | 833 | +8 (+0.97%) | 100 |
| 2 Nov 2011 | JPY | 826 | 826 | 825 | 825 | 825 | -7 (-0.84%) | 200 |
| 1 Nov 2011 | JPY | 832 | 832 | 832 | 832 | 832 | 0.0 (0.0%) | 1,100 |
| 31 Oct 2011 | JPY | 825 | 832 | 817 | 832 | 832 | -7 (-0.83%) | 1,100 |
| 28 Oct 2011 | JPY | 839 | 839 | 839 | 839 | 839 | +19 (+2.32%) | 100 |
| 27 Oct 2011 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 3,700 |
