| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | JPY | 839 | 839 | 820 | 820 | 820 | -11 (-1.32%) | 3,700 |
| 25 Oct 2011 | JPY | 840 | 840 | 831 | 831 | 831 | 0.0 (0.0%) | 2,500 |
| 24 Oct 2011 | JPY | 832 | 832 | 831 | 831 | 831 | +1 (+0.12%) | 200 |
| 21 Oct 2011 | JPY | 830 | 830 | 830 | 830 | 830 | -3 (-0.36%) | 100 |
| 20 Oct 2011 | JPY | 833 | 833 | 833 | 833 | 833 | 0.0 (0.0%) | 100 |
| 19 Oct 2011 | JPY | 833 | 833 | 833 | 833 | 833 | 0.0 (0.0%) | 100 |
| 18 Oct 2011 | JPY | 833 | 833 | 833 | 833 | 833 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 833 | 833 | 833 | 833 | 833 | -2 (-0.24%) | 100 |
| 14 Oct 2011 | JPY | 839 | 839 | 835 | 835 | 835 | -5 (-0.60%) | 5,300 |
| 13 Oct 2011 | JPY | 840 | 840 | 840 | 840 | 840 | +5 (+0.60%) | 2,300 |
| 12 Oct 2011 | JPY | 840 | 840 | 835 | 835 | 835 | 0.0 (0.0%) | 300 |
| 11 Oct 2011 | JPY | 840 | 840 | 835 | 835 | 835 | -2 (-0.24%) | 3,300 |
| 7 Oct 2011 | JPY | 830 | 837 | 830 | 837 | 837 | +7 (+0.84%) | 500 |
| 6 Oct 2011 | JPY | 835 | 835 | 830 | 830 | 830 | -6 (-0.72%) | 200 |
| 5 Oct 2011 | JPY | 836 | 836 | 836 | 836 | 836 | +15 (+1.83%) | 100 |
| 4 Oct 2011 | JPY | 825 | 825 | 821 | 821 | 821 | -9 (-1.08%) | 200 |
| 3 Oct 2011 | JPY | 826 | 830 | 826 | 830 | 830 | +15 (+1.84%) | 300 |
| 30 Sep 2011 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2011 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2011 | JPY | 827 | 828 | 815 | 815 | 815 | -15 (-1.81%) | 1,000 |
| 27 Sep 2011 | JPY | 849 | 849 | 828 | 830 | 830 | -19 (-2.24%) | 1,100 |
| 26 Sep 2011 | JPY | 849 | 849 | 849 | 849 | 849 | +14 (+1.68%) | 2,300 |
| 22 Sep 2011 | JPY | 849 | 849 | 835 | 835 | 835 | -4 (-0.48%) | 1,200 |
| 21 Sep 2011 | JPY | 839 | 839 | 839 | 839 | 839 | +3 (+0.36%) | 100 |
| 20 Sep 2011 | JPY | 839 | 840 | 836 | 836 | 836 | +2 (+0.24%) | 1,000 |
| 16 Sep 2011 | JPY | 834 | 834 | 834 | 834 | 834 | +2 (+0.24%) | 100 |
| 15 Sep 2011 | JPY | 832 | 842 | 832 | 832 | 832 | -24 (-2.80%) | 600 |
| 14 Sep 2011 | JPY | 856 | 856 | 856 | 856 | 856 | +11 (+1.30%) | 5,300 |
| 13 Sep 2011 | JPY | 849 | 850 | 845 | 845 | 845 | +5 (+0.60%) | 800 |
| 12 Sep 2011 | JPY | 840 | 840 | 839 | 840 | 840 | -3 (-0.36%) | 900 |
