Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	JPY	847	847	843	843	843	-2 (-0.24%)	900
8 Sep 2011	JPY	847	847	845	845	845	+4 (+0.48%)	700
7 Sep 2011	JPY	848	848	841	841	841	-7 (-0.83%)	300
6 Sep 2011	JPY	848	848	848	848	848	+7 (+0.83%)	100
5 Sep 2011	JPY	841	842	840	841	841	-3 (-0.36%)	600
2 Sep 2011	JPY	832	844	832	844	844	+14 (+1.69%)	800
1 Sep 2011	JPY	830	830	830	830	830	+2 (+0.24%)	100
31 Aug 2011	JPY	825	828	825	828	828	+3 (+0.36%)	400
30 Aug 2011	JPY	825	825	825	825	825	+4 (+0.49%)	100
29 Aug 2011	JPY	822	822	821	821	821	-1 (-0.12%)	300
26 Aug 2011	JPY	839	839	822	822	822	-12 (-1.44%)	2,600
25 Aug 2011	JPY	834	834	831	834	834	+14 (+1.71%)	700
24 Aug 2011	JPY	815	820	815	820	820	0.0 (0.0%)	300
23 Aug 2011	JPY	820	820	820	820	820	0.0 (0.0%)	300
22 Aug 2011	JPY	813	820	813	820	820	0.0 (0.0%)	500
19 Aug 2011	JPY	820	820	820	820	820	-1 (-0.12%)	100
18 Aug 2011	JPY	821	821	821	821	821	-5 (-0.61%)	100
17 Aug 2011	JPY	826	826	826	826	826	+12 (+1.47%)	300
16 Aug 2011	JPY	814	814	814	814	814	0.0 (0.0%)	6,800
15 Aug 2011	JPY	826	826	814	814	814	-16 (-1.93%)	6,800
12 Aug 2011	JPY	829	830	824	830	830	+6 (+0.73%)	1,000
11 Aug 2011	JPY	825	825	824	824	824	+6 (+0.73%)	500
10 Aug 2011	JPY	820	820	817	818	818	+2 (+0.25%)	1,900
9 Aug 2011	JPY	820	820	816	816	816	0.0 (0.0%)	400
8 Aug 2011	JPY	817	817	816	816	816	+4 (+0.49%)	1,400
5 Aug 2011	JPY	817	817	812	812	812	-8 (-0.98%)	1,800
4 Aug 2011	JPY	820	820	819	820	820	-1 (-0.12%)	600
3 Aug 2011	JPY	825	825	818	821	821	-7 (-0.85%)	1,100
2 Aug 2011	JPY	828	828	828	828	828	0.0 (0.0%)	100
1 Aug 2011	JPY	828	828	828	828	828	+7 (+0.85%)	100