| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | JPY | 821 | 821 | 821 | 821 | 821 | -1 (-0.12%) | 100 |
| 28 Jul 2011 | JPY | 823 | 823 | 822 | 822 | 822 | +2 (+0.24%) | 200 |
| 27 Jul 2011 | JPY | 822 | 822 | 820 | 820 | 820 | 0.0 (0.0%) | 200 |
| 26 Jul 2011 | JPY | 824 | 825 | 819 | 820 | 820 | -18 (-2.15%) | 4,400 |
| 25 Jul 2011 | JPY | 830 | 838 | 830 | 838 | 838 | +4 (+0.48%) | 2,300 |
| 22 Jul 2011 | JPY | 833 | 834 | 833 | 834 | 834 | -14 (-1.65%) | 200 |
| 21 Jul 2011 | JPY | 833 | 848 | 831 | 848 | 848 | +27 (+3.29%) | 900 |
| 20 Jul 2011 | JPY | 832 | 833 | 821 | 821 | 821 | -8 (-0.97%) | 1,700 |
| 19 Jul 2011 | JPY | 828 | 829 | 828 | 829 | 829 | +1 (+0.12%) | 300 |
| 15 Jul 2011 | JPY | 830 | 839 | 828 | 828 | 828 | 0.0 (0.0%) | 20,900 |
| 14 Jul 2011 | JPY | 830 | 839 | 828 | 828 | 828 | -30 (-3.50%) | 20,900 |
| 13 Jul 2011 | JPY | 867 | 867 | 852 | 858 | 858 | -8 (-0.92%) | 7,400 |
| 12 Jul 2011 | JPY | 863 | 866 | 855 | 866 | 866 | +3 (+0.35%) | 3,400 |
| 11 Jul 2011 | JPY | 870 | 870 | 856 | 863 | 863 | -2 (-0.23%) | 5,800 |
| 8 Jul 2011 | JPY | 850 | 865 | 850 | 865 | 865 | -17 (-1.93%) | 10,800 |
| 7 Jul 2011 | JPY | 883 | 883 | 882 | 882 | 882 | -1 (-0.11%) | 500 |
| 6 Jul 2011 | JPY | 900 | 900 | 883 | 883 | 883 | +1 (+0.11%) | 5,900 |
| 5 Jul 2011 | JPY | 890 | 890 | 881 | 882 | 882 | +2 (+0.23%) | 900 |
| 4 Jul 2011 | JPY | 858 | 899 | 858 | 880 | 880 | +12 (+1.38%) | 3,000 |
| 1 Jul 2011 | JPY | 865 | 868 | 865 | 868 | 868 | +15 (+1.76%) | 400 |
| 30 Jun 2011 | JPY | 853 | 864 | 853 | 853 | 853 | -2 (-0.23%) | 700 |
| 29 Jun 2011 | JPY | 855 | 857 | 855 | 855 | 855 | 0.0 (0.0%) | 5,800 |
| 28 Jun 2011 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 700 |
| 27 Jun 2011 | JPY | 861 | 861 | 855 | 855 | 855 | -3 (-0.35%) | 4,600 |
| 24 Jun 2011 | JPY | 869 | 869 | 858 | 858 | 858 | +7 (+0.82%) | 500 |
| 23 Jun 2011 | JPY | 851 | 851 | 851 | 851 | 851 | +1 (+0.12%) | 200 |
| 22 Jun 2011 | JPY | 845 | 850 | 845 | 850 | 850 | -5 (-0.58%) | 400 |
| 21 Jun 2011 | JPY | 843 | 855 | 843 | 855 | 855 | +18 (+2.15%) | 1,300 |
| 20 Jun 2011 | JPY | 837 | 837 | 837 | 837 | 837 | +2 (+0.24%) | 100 |
| 17 Jun 2011 | JPY | 835 | 835 | 835 | 835 | 835 | -4 (-0.48%) | 100 |
