Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | JPY | 1,214 | 1,217 | 1,204 | 1,214 | 1,214 | +4 (+0.33%) | 2,400 |
5 Apr 2023 | JPY | 1,207 | 1,217 | 1,201 | 1,210 | 1,210 | +3 (+0.25%) | 1,600 |
4 Apr 2023 | JPY | 1,213 | 1,218 | 1,207 | 1,207 | 1,207 | -6 (-0.49%) | 1,400 |
3 Apr 2023 | JPY | 1,212 | 1,213 | 1,196 | 1,213 | 1,213 | +12 (+1.00%) | 2,800 |
31 Mar 2023 | JPY | 1,205 | 1,205 | 1,197 | 1,201 | 1,201 | +9 (+0.76%) | 1,200 |
30 Mar 2023 | JPY | 1,189 | 1,200 | 1,188 | 1,192 | 1,192 | -24 (-1.97%) | 3,800 |
29 Mar 2023 | JPY | 1,219 | 1,225 | 1,215 | 1,216 | 1,216 | +1 (+0.08%) | 4,000 |
28 Mar 2023 | JPY | 1,215 | 1,221 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 1,600 |
27 Mar 2023 | JPY | 1,238 | 1,238 | 1,213 | 1,215 | 1,215 | +5 (+0.41%) | 4,600 |
24 Mar 2023 | JPY | 1,213 | 1,218 | 1,204 | 1,210 | 1,210 | +10 (+0.83%) | 2,200 |
23 Mar 2023 | JPY | 1,203 | 1,203 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 1,200 |
22 Mar 2023 | JPY | 1,196 | 1,213 | 1,196 | 1,203 | 1,203 | +9 (+0.75%) | 1,300 |
20 Mar 2023 | JPY | 1,195 | 1,205 | 1,193 | 1,194 | 1,194 | -1 (-0.08%) | 2,100 |
17 Mar 2023 | JPY | 1,210 | 1,210 | 1,195 | 1,195 | 1,195 | +12 (+1.01%) | 2,000 |
16 Mar 2023 | JPY | 1,188 | 1,188 | 1,180 | 1,183 | 1,183 | -13 (-1.09%) | 1,000 |
15 Mar 2023 | JPY | 1,200 | 1,200 | 1,186 | 1,196 | 1,196 | +13 (+1.10%) | 1,000 |
14 Mar 2023 | JPY | 1,208 | 1,208 | 1,183 | 1,183 | 1,183 | -10 (-0.84%) | 5,200 |
13 Mar 2023 | JPY | 1,210 | 1,213 | 1,190 | 1,193 | 1,193 | -18 (-1.49%) | 5,500 |
10 Mar 2023 | JPY | 1,220 | 1,224 | 1,211 | 1,211 | 1,211 | -5 (-0.41%) | 2,900 |
9 Mar 2023 | JPY | 1,226 | 1,226 | 1,215 | 1,216 | 1,216 | -3 (-0.25%) | 4,200 |
8 Mar 2023 | JPY | 1,226 | 1,228 | 1,217 | 1,219 | 1,219 | -1 (-0.08%) | 2,100 |
7 Mar 2023 | JPY | 1,217 | 1,227 | 1,213 | 1,220 | 1,220 | +2 (+0.16%) | 1,200 |
6 Mar 2023 | JPY | 1,206 | 1,228 | 1,206 | 1,218 | 1,218 | +16 (+1.33%) | 3,600 |
3 Mar 2023 | JPY | 1,202 | 1,202 | 1,193 | 1,202 | 1,202 | +7 (+0.59%) | 800 |
2 Mar 2023 | JPY | 1,197 | 1,200 | 1,195 | 1,195 | 1,195 | -2 (-0.17%) | 700 |
1 Mar 2023 | JPY | 1,194 | 1,197 | 1,189 | 1,197 | 1,197 | +7 (+0.59%) | 1,200 |
28 Feb 2023 | JPY | 1,193 | 1,193 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 1,200 |
27 Feb 2023 | JPY | 1,192 | 1,192 | 1,187 | 1,192 | 1,192 | -1 (-0.08%) | 4,200 |
24 Feb 2023 | JPY | 1,188 | 1,194 | 1,188 | 1,193 | 1,193 | +5 (+0.42%) | 3,200 |
22 Feb 2023 | JPY | 1,192 | 1,192 | 1,187 | 1,188 | 1,188 | -1 (-0.08%) | 2,400 |