Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	JPY	839	839	839	839	839	0.0 (0.0%)	1,000
15 Jun 2011	JPY	842	842	839	839	839	-5 (-0.59%)	1,000
14 Jun 2011	JPY	850	850	843	844	844	-6 (-0.71%)	5,800
13 Jun 2011	JPY	850	850	838	850	850	+14 (+1.67%)	1,000
10 Jun 2011	JPY	829	836	829	836	836	+8 (+0.97%)	6,700
9 Jun 2011	JPY	829	831	828	828	828	+3 (+0.36%)	1,200
8 Jun 2011	JPY	821	825	821	825	825	+5 (+0.61%)	1,300
7 Jun 2011	JPY	810	820	810	820	820	+12 (+1.49%)	1,600
6 Jun 2011	JPY	820	820	803	808	808	+3 (+0.37%)	1,600
3 Jun 2011	JPY	800	805	800	805	805	+7 (+0.88%)	300
2 Jun 2011	JPY	798	798	798	798	798	0.0 (0.0%)	200
1 Jun 2011	JPY	819	819	798	798	798	+3 (+0.38%)	200
31 May 2011	JPY	795	795	795	795	795	0.0 (0.0%)	0
30 May 2011	JPY	795	795	795	795	795	0.0 (0.0%)	0
27 May 2011	JPY	795	795	795	795	795	0.0 (0.0%)	3,800
26 May 2011	JPY	790	795	790	795	795	-5 (-0.63%)	3,800
25 May 2011	JPY	790	800	788	800	800	+14 (+1.78%)	3,500
24 May 2011	JPY	788	788	786	786	786	-3 (-0.38%)	400
23 May 2011	JPY	792	792	789	789	789	-6 (-0.75%)	2,100
20 May 2011	JPY	795	795	795	795	795	-5 (-0.63%)	300
19 May 2011	JPY	800	800	800	800	800	+2 (+0.25%)	1,000
18 May 2011	JPY	798	798	798	798	798	+7 (+0.88%)	100
17 May 2011	JPY	792	792	791	791	791	-8 (-1.00%)	200
16 May 2011	JPY	791	799	791	799	799	-22 (-2.68%)	6,900
13 May 2011	JPY	825	825	821	821	821	-8 (-0.97%)	700
12 May 2011	JPY	829	829	828	829	829	+6 (+0.73%)	400
11 May 2011	JPY	829	829	823	823	823	+9 (+1.11%)	1,100
10 May 2011	JPY	828	828	813	814	814	-7 (-0.85%)	3,400
9 May 2011	JPY	821	821	821	821	821	0.0 (0.0%)	0
6 May 2011	JPY	821	821	821	821	821	-9 (-1.08%)	0