Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2011	JPY	830	830	830	830	830	0.0 (0.0%)	0
28 Apr 2011	JPY	834	834	818	830	830	-3 (-0.36%)	1,100
27 Apr 2011	JPY	821	833	811	833	833	+4 (+0.48%)	1,100
26 Apr 2011	JPY	829	829	829	829	829	-1 (-0.12%)	2,500
25 Apr 2011	JPY	833	833	827	830	830	+8 (+0.97%)	1,000
22 Apr 2011	JPY	822	822	822	822	822	-3 (-0.36%)	300
21 Apr 2011	JPY	828	830	825	825	825	0.0 (0.0%)	1,200
20 Apr 2011	JPY	825	825	825	825	825	0.0 (0.0%)	100
19 Apr 2011	JPY	825	825	825	825	825	0.0 (0.0%)	100
18 Apr 2011	JPY	823	834	823	825	825	-3 (-0.36%)	300
15 Apr 2011	JPY	828	828	828	828	828	0.0 (0.0%)	6,000
14 Apr 2011	JPY	838	838	828	828	828	-7 (-0.84%)	6,000
13 Apr 2011	JPY	835	838	833	835	835	+1 (+0.12%)	1,700
12 Apr 2011	JPY	837	837	834	834	834	-1 (-0.12%)	600
11 Apr 2011	JPY	835	836	832	835	835	+5 (+0.60%)	700
8 Apr 2011	JPY	833	833	829	830	830	-3 (-0.36%)	300
7 Apr 2011	JPY	831	834	831	833	833	+6 (+0.73%)	300
6 Apr 2011	JPY	827	827	827	827	827	-3 (-0.36%)	200
5 Apr 2011	JPY	819	830	819	830	830	+12 (+1.47%)	900
4 Apr 2011	JPY	825	825	818	818	818	-9 (-1.09%)	800
1 Apr 2011	JPY	827	827	827	827	827	-13 (-1.55%)	100
31 Mar 2011	JPY	807	841	807	840	840	+20 (+2.44%)	1,400
30 Mar 2011	JPY	820	820	820	820	820	0.0 (0.0%)	200
29 Mar 2011	JPY	801	820	801	820	820	-20 (-2.38%)	2,100
28 Mar 2011	JPY	825	840	821	840	840	-9 (-1.06%)	4,800
25 Mar 2011	JPY	852	852	849	849	849	-1 (-0.12%)	1,600
24 Mar 2011	JPY	842	850	842	850	850	0.0 (0.0%)	700
23 Mar 2011	JPY	850	850	845	850	850	0.0 (0.0%)	1,100
22 Mar 2011	JPY	875	875	836	850	850	-16 (-1.85%)	1,800
18 Mar 2011	JPY	844	866	844	866	866	+21 (+2.49%)	800