| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | JPY | 800 | 845 | 800 | 845 | 845 | +60 (+7.64%) | 700 |
| 16 Mar 2011 | JPY | 771 | 810 | 771 | 785 | 785 | +15 (+1.95%) | 700 |
| 15 Mar 2011 | JPY | 826 | 826 | 770 | 770 | 770 | -116 (-13.09%) | 2,200 |
| 14 Mar 2011 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 888 | 888 | 886 | 886 | 886 | -1 (-0.11%) | 1,200 |
| 10 Mar 2011 | JPY | 889 | 890 | 885 | 887 | 887 | +8 (+0.91%) | 1,500 |
| 9 Mar 2011 | JPY | 880 | 880 | 879 | 879 | 879 | -1 (-0.11%) | 600 |
| 8 Mar 2011 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 883 | 883 | 880 | 880 | 880 | 0.0 (0.0%) | 300 |
| 4 Mar 2011 | JPY | 880 | 880 | 876 | 880 | 880 | 0.0 (0.0%) | 600 |
| 3 Mar 2011 | JPY | 870 | 880 | 870 | 880 | 880 | +6 (+0.69%) | 900 |
| 2 Mar 2011 | JPY | 872 | 874 | 872 | 874 | 874 | +3 (+0.34%) | 300 |
| 1 Mar 2011 | JPY | 880 | 880 | 871 | 871 | 871 | -4 (-0.46%) | 1,100 |
| 28 Feb 2011 | JPY | 883 | 884 | 875 | 875 | 875 | +2 (+0.23%) | 2,700 |
| 25 Feb 2011 | JPY | 882 | 882 | 872 | 873 | 873 | +3 (+0.34%) | 600 |
| 24 Feb 2011 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 700 |
| 23 Feb 2011 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 700 |
| 22 Feb 2011 | JPY | 875 | 875 | 870 | 870 | 870 | -5 (-0.57%) | 700 |
| 21 Feb 2011 | JPY | 873 | 875 | 870 | 875 | 875 | +2 (+0.23%) | 600 |
| 18 Feb 2011 | JPY | 873 | 873 | 873 | 873 | 873 | +1 (+0.11%) | 200 |
| 17 Feb 2011 | JPY | 861 | 872 | 861 | 872 | 872 | +12 (+1.40%) | 400 |
| 16 Feb 2011 | JPY | 865 | 865 | 860 | 860 | 860 | -6 (-0.69%) | 600 |
| 15 Feb 2011 | JPY | 865 | 866 | 865 | 866 | 866 | -4 (-0.46%) | 300 |
| 14 Feb 2011 | JPY | 881 | 881 | 844 | 870 | 870 | -10 (-1.14%) | 8,900 |
| 10 Feb 2011 | JPY | 881 | 881 | 879 | 880 | 880 | -2 (-0.23%) | 1,200 |
| 9 Feb 2011 | JPY | 888 | 889 | 882 | 882 | 882 | -4 (-0.45%) | 1,300 |
| 8 Feb 2011 | JPY | 880 | 886 | 880 | 886 | 886 | +10 (+1.14%) | 600 |
| 7 Feb 2011 | JPY | 876 | 876 | 875 | 876 | 876 | +1 (+0.11%) | 2,000 |
| 4 Feb 2011 | JPY | 875 | 875 | 874 | 875 | 875 | +5 (+0.57%) | 700 |
| 3 Feb 2011 | JPY | 870 | 870 | 870 | 870 | 870 | +9 (+1.05%) | 1,000 |
