| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | JPY | 864 | 866 | 861 | 861 | 861 | +2 (+0.23%) | 1,300 |
| 1 Feb 2011 | JPY | 859 | 859 | 859 | 859 | 859 | -1 (-0.12%) | 200 |
| 31 Jan 2011 | JPY | 861 | 861 | 860 | 860 | 860 | -1 (-0.12%) | 400 |
| 28 Jan 2011 | JPY | 872 | 872 | 861 | 861 | 861 | -11 (-1.26%) | 600 |
| 27 Jan 2011 | JPY | 860 | 872 | 860 | 872 | 872 | +3 (+0.35%) | 1,300 |
| 26 Jan 2011 | JPY | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 862 | 869 | 862 | 869 | 869 | +9 (+1.05%) | 1,100 |
| 24 Jan 2011 | JPY | 858 | 861 | 858 | 860 | 860 | +3 (+0.35%) | 400 |
| 21 Jan 2011 | JPY | 861 | 861 | 856 | 857 | 857 | -1 (-0.12%) | 1,000 |
| 20 Jan 2011 | JPY | 864 | 864 | 858 | 858 | 858 | -2 (-0.23%) | 300 |
| 19 Jan 2011 | JPY | 856 | 860 | 856 | 860 | 860 | +4 (+0.47%) | 900 |
| 18 Jan 2011 | JPY | 855 | 863 | 854 | 856 | 856 | -8 (-0.93%) | 500 |
| 17 Jan 2011 | JPY | 864 | 864 | 857 | 864 | 864 | -1 (-0.12%) | 900 |
| 14 Jan 2011 | JPY | 856 | 865 | 851 | 865 | 865 | -14 (-1.59%) | 7,200 |
| 13 Jan 2011 | JPY | 876 | 879 | 874 | 879 | 879 | +8 (+0.92%) | 1,700 |
| 12 Jan 2011 | JPY | 870 | 871 | 869 | 871 | 871 | +4 (+0.46%) | 1,200 |
| 11 Jan 2011 | JPY | 872 | 872 | 867 | 867 | 867 | -3 (-0.34%) | 2,100 |
| 7 Jan 2011 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 600 |
| 6 Jan 2011 | JPY | 871 | 871 | 869 | 870 | 870 | +11 (+1.28%) | 900 |
| 5 Jan 2011 | JPY | 850 | 859 | 850 | 859 | 859 | +9 (+1.06%) | 900 |
| 4 Jan 2011 | JPY | 838 | 894 | 838 | 850 | 850 | +12 (+1.43%) | 2,300 |
| 30 Dec 2010 | JPY | 836 | 838 | 834 | 838 | 838 | +3 (+0.36%) | 700 |
| 29 Dec 2010 | JPY | 834 | 835 | 834 | 835 | 835 | +1 (+0.12%) | 400 |
| 28 Dec 2010 | JPY | 833 | 834 | 833 | 834 | 834 | +1 (+0.12%) | 1,000 |
| 27 Dec 2010 | JPY | 838 | 839 | 821 | 833 | 833 | -21 (-2.46%) | 6,000 |
| 24 Dec 2010 | JPY | 855 | 855 | 853 | 854 | 854 | 0.0 (0.0%) | 1,700 |
| 22 Dec 2010 | JPY | 867 | 867 | 841 | 854 | 854 | -13 (-1.50%) | 8,600 |
| 21 Dec 2010 | JPY | 858 | 867 | 856 | 867 | 867 | +10 (+1.17%) | 800 |
| 20 Dec 2010 | JPY | 855 | 857 | 855 | 857 | 857 | +2 (+0.23%) | 1,200 |
| 17 Dec 2010 | JPY | 850 | 856 | 850 | 855 | 855 | -21 (-2.40%) | 3,100 |
