| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | JPY | 900 | 900 | 875 | 876 | 876 | -52 (-5.60%) | 600 |
| 15 Dec 2010 | JPY | 1,001 | 1,001 | 926 | 928 | 928 | +18 (+1.98%) | 3,500 |
| 14 Dec 2010 | JPY | 910 | 910 | 910 | 910 | 910 | +21 (+2.36%) | 16,300 |
| 13 Dec 2010 | JPY | 903 | 903 | 885 | 889 | 889 | +16 (+1.83%) | 7,000 |
| 10 Dec 2010 | JPY | 860 | 873 | 855 | 873 | 873 | +16 (+1.87%) | 1,800 |
| 9 Dec 2010 | JPY | 856 | 866 | 856 | 857 | 857 | +3 (+0.35%) | 1,700 |
| 8 Dec 2010 | JPY | 850 | 865 | 848 | 854 | 854 | +5 (+0.59%) | 1,000 |
| 7 Dec 2010 | JPY | 849 | 849 | 849 | 849 | 849 | +10 (+1.19%) | 400 |
| 6 Dec 2010 | JPY | 835 | 839 | 835 | 839 | 839 | +7 (+0.84%) | 1,000 |
| 3 Dec 2010 | JPY | 836 | 838 | 832 | 832 | 832 | +2 (+0.24%) | 4,400 |
| 2 Dec 2010 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 200 |
| 1 Dec 2010 | JPY | 829 | 830 | 829 | 830 | 830 | +1 (+0.12%) | 200 |
| 30 Nov 2010 | JPY | 828 | 830 | 828 | 829 | 829 | +2 (+0.24%) | 900 |
| 29 Nov 2010 | JPY | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 3,500 |
| 26 Nov 2010 | JPY | 829 | 829 | 827 | 827 | 827 | -21 (-2.48%) | 3,500 |
| 25 Nov 2010 | JPY | 840 | 848 | 828 | 848 | 848 | +23 (+2.79%) | 1,000 |
| 24 Nov 2010 | JPY | 818 | 825 | 818 | 825 | 825 | +9 (+1.10%) | 500 |
| 22 Nov 2010 | JPY | 828 | 828 | 816 | 816 | 816 | -2 (-0.24%) | 500 |
| 19 Nov 2010 | JPY | 815 | 818 | 815 | 818 | 818 | +3 (+0.37%) | 1,300 |
| 18 Nov 2010 | JPY | 815 | 816 | 815 | 815 | 815 | 0.0 (0.0%) | 1,800 |
| 17 Nov 2010 | JPY | 815 | 815 | 815 | 815 | 815 | +2 (+0.25%) | 500 |
| 16 Nov 2010 | JPY | 815 | 815 | 813 | 813 | 813 | -7 (-0.85%) | 1,300 |
| 15 Nov 2010 | JPY | 825 | 825 | 810 | 820 | 820 | -8 (-0.97%) | 6,500 |
| 12 Nov 2010 | JPY | 828 | 828 | 828 | 828 | 828 | +23 (+2.86%) | 700 |
| 11 Nov 2010 | JPY | 804 | 808 | 804 | 805 | 805 | +2 (+0.25%) | 1,500 |
| 10 Nov 2010 | JPY | 801 | 804 | 801 | 803 | 803 | +5 (+0.63%) | 2,800 |
| 9 Nov 2010 | JPY | 803 | 803 | 798 | 798 | 798 | -5 (-0.62%) | 300 |
| 8 Nov 2010 | JPY | 804 | 804 | 789 | 803 | 803 | +14 (+1.77%) | 300 |
| 5 Nov 2010 | JPY | 790 | 790 | 789 | 789 | 789 | -1 (-0.13%) | 300 |
| 4 Nov 2010 | JPY | 790 | 790 | 790 | 790 | 790 | -9 (-1.13%) | 1,200 |
