| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | JPY | 799 | 799 | 799 | 799 | 799 | +7 (+0.88%) | 1,100 |
| 1 Nov 2010 | JPY | 799 | 799 | 792 | 792 | 792 | -7 (-0.88%) | 1,100 |
| 29 Oct 2010 | JPY | 799 | 799 | 799 | 799 | 799 | -10 (-1.24%) | 400 |
| 28 Oct 2010 | JPY | 791 | 809 | 791 | 809 | 809 | +9 (+1.13%) | 1,700 |
| 27 Oct 2010 | JPY | 800 | 800 | 800 | 800 | 800 | -4 (-0.50%) | 500 |
| 26 Oct 2010 | JPY | 811 | 811 | 804 | 804 | 804 | -11 (-1.35%) | 3,100 |
| 25 Oct 2010 | JPY | 817 | 827 | 806 | 815 | 815 | +12 (+1.49%) | 1,500 |
| 22 Oct 2010 | JPY | 813 | 813 | 803 | 803 | 803 | 0.0 (0.0%) | 200 |
| 21 Oct 2010 | JPY | 803 | 803 | 803 | 803 | 803 | -5 (-0.62%) | 100 |
| 20 Oct 2010 | JPY | 807 | 810 | 807 | 808 | 808 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2010 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 400 |
| 18 Oct 2010 | JPY | 808 | 823 | 808 | 808 | 808 | 0.0 (0.0%) | 700 |
| 15 Oct 2010 | JPY | 803 | 817 | 803 | 808 | 808 | -10 (-1.22%) | 1,500 |
| 14 Oct 2010 | JPY | 823 | 824 | 818 | 818 | 818 | -5 (-0.61%) | 6,400 |
| 13 Oct 2010 | JPY | 834 | 834 | 821 | 823 | 823 | -3 (-0.36%) | 1,100 |
| 12 Oct 2010 | JPY | 831 | 831 | 826 | 826 | 826 | +10 (+1.23%) | 1,000 |
| 8 Oct 2010 | JPY | 829 | 829 | 814 | 816 | 816 | -2 (-0.24%) | 1,700 |
| 7 Oct 2010 | JPY | 823 | 824 | 818 | 818 | 818 | -5 (-0.61%) | 700 |
| 6 Oct 2010 | JPY | 813 | 826 | 813 | 823 | 823 | +12 (+1.48%) | 600 |
| 5 Oct 2010 | JPY | 811 | 811 | 811 | 811 | 811 | +1 (+0.12%) | 1,000 |
| 4 Oct 2010 | JPY | 810 | 811 | 809 | 810 | 810 | -1 (-0.12%) | 500 |
| 1 Oct 2010 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 300 |
| 29 Sep 2010 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 400 |
| 28 Sep 2010 | JPY | 811 | 811 | 811 | 811 | 811 | -13 (-1.58%) | 100 |
| 27 Sep 2010 | JPY | 824 | 824 | 818 | 824 | 824 | -1 (-0.12%) | 4,000 |
| 24 Sep 2010 | JPY | 827 | 827 | 821 | 825 | 825 | 0.0 (0.0%) | 1,800 |
| 22 Sep 2010 | JPY | 821 | 825 | 821 | 825 | 825 | +4 (+0.49%) | 500 |
| 21 Sep 2010 | JPY | 822 | 823 | 821 | 821 | 821 | 0.0 (0.0%) | 400 |
| 17 Sep 2010 | JPY | 821 | 821 | 821 | 821 | 821 | +3 (+0.37%) | 300 |
| 16 Sep 2010 | JPY | 825 | 825 | 818 | 818 | 818 | -6 (-0.73%) | 1,900 |
