| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 833 | 833 | 824 | 824 | 824 | -10 (-1.20%) | 6,100 |
| 13 Sep 2010 | JPY | 845 | 845 | 833 | 834 | 834 | -9 (-1.07%) | 4,700 |
| 10 Sep 2010 | JPY | 843 | 843 | 842 | 843 | 843 | +1 (+0.12%) | 800 |
| 9 Sep 2010 | JPY | 844 | 845 | 842 | 842 | 842 | +6 (+0.72%) | 600 |
| 8 Sep 2010 | JPY | 844 | 844 | 828 | 836 | 836 | -1 (-0.12%) | 2,200 |
| 7 Sep 2010 | JPY | 837 | 837 | 837 | 837 | 837 | +2 (+0.24%) | 600 |
| 6 Sep 2010 | JPY | 835 | 835 | 835 | 835 | 835 | +4 (+0.48%) | 100 |
| 3 Sep 2010 | JPY | 831 | 835 | 831 | 831 | 831 | -5 (-0.60%) | 3,100 |
| 2 Sep 2010 | JPY | 836 | 837 | 836 | 836 | 836 | +9 (+1.09%) | 600 |
| 1 Sep 2010 | JPY | 826 | 827 | 826 | 827 | 827 | 0.0 (0.0%) | 200 |
| 31 Aug 2010 | JPY | 827 | 827 | 827 | 827 | 827 | -7 (-0.84%) | 200 |
| 30 Aug 2010 | JPY | 830 | 834 | 830 | 834 | 834 | +10 (+1.21%) | 400 |
| 27 Aug 2010 | JPY | 824 | 824 | 824 | 824 | 824 | +2 (+0.24%) | 100 |
| 26 Aug 2010 | JPY | 848 | 848 | 822 | 822 | 822 | -26 (-3.07%) | 2,600 |
| 25 Aug 2010 | JPY | 848 | 848 | 846 | 848 | 848 | +12 (+1.44%) | 1,000 |
| 23 Aug 2010 | JPY | 846 | 846 | 836 | 836 | 836 | -1 (-0.12%) | 200 |
| 20 Aug 2010 | JPY | 840 | 840 | 837 | 837 | 837 | -1 (-0.12%) | 200 |
| 19 Aug 2010 | JPY | 840 | 840 | 838 | 838 | 838 | -2 (-0.24%) | 900 |
| 16 Aug 2010 | JPY | 849 | 849 | 840 | 840 | 840 | -10 (-1.18%) | 5,700 |
| 13 Aug 2010 | JPY | 845 | 850 | 845 | 850 | 850 | +7 (+0.83%) | 1,800 |
| 12 Aug 2010 | JPY | 845 | 845 | 843 | 843 | 843 | +7 (+0.84%) | 300 |
| 11 Aug 2010 | JPY | 848 | 848 | 835 | 836 | 836 | -6 (-0.71%) | 1,400 |
| 10 Aug 2010 | JPY | 841 | 842 | 841 | 842 | 842 | +2 (+0.24%) | 400 |
| 9 Aug 2010 | JPY | 845 | 845 | 840 | 840 | 840 | -5 (-0.59%) | 600 |
| 6 Aug 2010 | JPY | 846 | 846 | 845 | 845 | 845 | +5 (+0.60%) | 400 |
| 5 Aug 2010 | JPY | 840 | 840 | 840 | 840 | 840 | -6 (-0.71%) | 100 |
| 4 Aug 2010 | JPY | 835 | 846 | 835 | 846 | 846 | +14 (+1.68%) | 500 |
| 2 Aug 2010 | JPY | 834 | 834 | 831 | 832 | 832 | 0.0 (0.0%) | 1,600 |
| 30 Jul 2010 | JPY | 832 | 832 | 832 | 832 | 832 | -5 (-0.60%) | 800 |
| 29 Jul 2010 | JPY | 837 | 837 | 837 | 837 | 837 | +2 (+0.24%) | 200 |
