| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | JPY | 831 | 835 | 831 | 835 | 835 | 0.0 (0.0%) | 400 |
| 27 Jul 2010 | JPY | 840 | 840 | 835 | 835 | 835 | -15 (-1.76%) | 200 |
| 26 Jul 2010 | JPY | 910 | 910 | 850 | 850 | 850 | -15 (-1.73%) | 2,800 |
| 23 Jul 2010 | JPY | 857 | 865 | 857 | 865 | 865 | +15 (+1.76%) | 900 |
| 16 Jul 2010 | JPY | 875 | 875 | 850 | 850 | 850 | -30 (-3.41%) | 1,500 |
| 15 Jul 2010 | JPY | 870 | 880 | 870 | 880 | 880 | -20 (-2.22%) | 200 |
| 14 Jul 2010 | JPY | 900 | 900 | 900 | 900 | 900 | +20 (+2.27%) | 16,100 |
| 13 Jul 2010 | JPY | 872 | 880 | 871 | 880 | 880 | +10 (+1.15%) | 2,300 |
| 12 Jul 2010 | JPY | 875 | 875 | 869 | 870 | 870 | +10 (+1.16%) | 5,300 |
| 9 Jul 2010 | JPY | 850 | 860 | 849 | 860 | 860 | +16 (+1.90%) | 7,700 |
| 8 Jul 2010 | JPY | 835 | 850 | 835 | 844 | 844 | +17 (+2.06%) | 1,000 |
| 7 Jul 2010 | JPY | 828 | 828 | 827 | 827 | 827 | -1 (-0.12%) | 200 |
| 6 Jul 2010 | JPY | 840 | 840 | 827 | 828 | 828 | -2 (-0.24%) | 5,000 |
| 5 Jul 2010 | JPY | 807 | 835 | 807 | 830 | 830 | +23 (+2.85%) | 400 |
| 2 Jul 2010 | JPY | 820 | 820 | 807 | 807 | 807 | -8 (-0.98%) | 3,700 |
| 1 Jul 2010 | JPY | 816 | 816 | 815 | 815 | 815 | -1 (-0.12%) | 2,000 |
| 30 Jun 2010 | JPY | 812 | 820 | 812 | 816 | 816 | +4 (+0.49%) | 800 |
| 29 Jun 2010 | JPY | 810 | 812 | 810 | 812 | 812 | +1 (+0.12%) | 600 |
| 28 Jun 2010 | JPY | 811 | 811 | 811 | 811 | 811 | -5 (-0.61%) | 2,900 |
| 25 Jun 2010 | JPY | 816 | 820 | 816 | 816 | 816 | +1 (+0.12%) | 1,500 |
| 24 Jun 2010 | JPY | 821 | 821 | 813 | 815 | 815 | 0.0 (0.0%) | 3,700 |
| 23 Jun 2010 | JPY | 820 | 825 | 815 | 815 | 815 | -12 (-1.45%) | 800 |
| 22 Jun 2010 | JPY | 830 | 830 | 827 | 827 | 827 | +1 (+0.12%) | 1,600 |
| 21 Jun 2010 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2010 | JPY | 830 | 830 | 826 | 826 | 826 | -4 (-0.48%) | 1,300 |
| 16 Jun 2010 | JPY | 825 | 830 | 825 | 830 | 830 | +5 (+0.61%) | 1,300 |
| 14 Jun 2010 | JPY | 825 | 825 | 825 | 825 | 825 | +8 (+0.98%) | 5,900 |
| 11 Jun 2010 | JPY | 819 | 820 | 817 | 817 | 817 | +7 (+0.86%) | 3,200 |
| 10 Jun 2010 | JPY | 819 | 819 | 810 | 810 | 810 | -5 (-0.61%) | 2,100 |
| 9 Jun 2010 | JPY | 814 | 815 | 812 | 815 | 815 | +1 (+0.12%) | 300 |
