| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | JPY | 819 | 819 | 814 | 814 | 814 | -4 (-0.49%) | 1,100 |
| 7 Jun 2010 | JPY | 818 | 819 | 818 | 818 | 818 | -1 (-0.12%) | 500 |
| 4 Jun 2010 | JPY | 819 | 819 | 819 | 819 | 819 | +3 (+0.37%) | 200 |
| 3 Jun 2010 | JPY | 815 | 816 | 814 | 816 | 816 | -1 (-0.12%) | 400 |
| 2 Jun 2010 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 100 |
| 1 Jun 2010 | JPY | 825 | 825 | 816 | 817 | 817 | -6 (-0.73%) | 2,700 |
| 31 May 2010 | JPY | 823 | 823 | 822 | 823 | 823 | -6 (-0.72%) | 1,300 |
| 28 May 2010 | JPY | 829 | 829 | 829 | 829 | 829 | +9 (+1.10%) | 200 |
| 27 May 2010 | JPY | 817 | 820 | 817 | 820 | 820 | +1 (+0.12%) | 400 |
| 26 May 2010 | JPY | 827 | 828 | 819 | 819 | 819 | -22 (-2.62%) | 3,300 |
| 25 May 2010 | JPY | 837 | 841 | 837 | 841 | 841 | +27 (+3.32%) | 600 |
| 24 May 2010 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 100 |
| 21 May 2010 | JPY | 814 | 814 | 814 | 814 | 814 | -7 (-0.85%) | 300 |
| 20 May 2010 | JPY | 838 | 838 | 821 | 821 | 821 | -17 (-2.03%) | 2,400 |
| 19 May 2010 | JPY | 850 | 851 | 837 | 838 | 838 | -12 (-1.41%) | 1,700 |
| 18 May 2010 | JPY | 862 | 863 | 850 | 850 | 850 | -25 (-2.86%) | 900 |
| 17 May 2010 | JPY | 862 | 875 | 850 | 875 | 875 | +17 (+1.98%) | 1,800 |
| 14 May 2010 | JPY | 860 | 863 | 856 | 858 | 858 | -12 (-1.38%) | 7,100 |
| 13 May 2010 | JPY | 875 | 875 | 869 | 870 | 870 | -5 (-0.57%) | 2,500 |
| 12 May 2010 | JPY | 870 | 875 | 869 | 875 | 875 | +5 (+0.57%) | 2,100 |
| 11 May 2010 | JPY | 871 | 877 | 870 | 870 | 870 | +2 (+0.23%) | 800 |
| 10 May 2010 | JPY | 862 | 872 | 862 | 868 | 868 | +4 (+0.46%) | 900 |
| 7 May 2010 | JPY | 865 | 865 | 864 | 864 | 864 | -1 (-0.12%) | 200 |
| 6 May 2010 | JPY | 870 | 870 | 865 | 865 | 865 | -5 (-0.57%) | 1,500 |
| 30 Apr 2010 | JPY | 873 | 873 | 860 | 870 | 870 | -2 (-0.23%) | 3,500 |
| 28 Apr 2010 | JPY | 872 | 872 | 872 | 872 | 872 | -11 (-1.25%) | 300 |
| 27 Apr 2010 | JPY | 884 | 884 | 883 | 883 | 883 | -1 (-0.11%) | 300 |
| 26 Apr 2010 | JPY | 900 | 900 | 874 | 884 | 884 | -1 (-0.11%) | 3,100 |
| 23 Apr 2010 | JPY | 885 | 885 | 884 | 885 | 885 | +5 (+0.57%) | 1,400 |
| 21 Apr 2010 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 300 |
