| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | JPY | 885 | 885 | 880 | 880 | 880 | -8 (-0.90%) | 800 |
| 19 Apr 2010 | JPY | 890 | 890 | 887 | 888 | 888 | -1 (-0.11%) | 800 |
| 16 Apr 2010 | JPY | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 100 |
| 15 Apr 2010 | JPY | 896 | 896 | 889 | 889 | 889 | -6 (-0.67%) | 1,900 |
| 14 Apr 2010 | JPY | 894 | 900 | 894 | 895 | 895 | -14 (-1.54%) | 6,300 |
| 13 Apr 2010 | JPY | 914 | 918 | 905 | 909 | 909 | -5 (-0.55%) | 2,700 |
| 12 Apr 2010 | JPY | 917 | 917 | 903 | 914 | 914 | -5 (-0.54%) | 1,600 |
| 9 Apr 2010 | JPY | 882 | 919 | 882 | 919 | 919 | +38 (+4.31%) | 2,200 |
| 8 Apr 2010 | JPY | 882 | 891 | 881 | 881 | 881 | -10 (-1.12%) | 2,400 |
| 7 Apr 2010 | JPY | 891 | 891 | 891 | 891 | 891 | +9 (+1.02%) | 100 |
| 6 Apr 2010 | JPY | 885 | 885 | 882 | 882 | 882 | -3 (-0.34%) | 1,300 |
| 5 Apr 2010 | JPY | 883 | 885 | 883 | 885 | 885 | +2 (+0.23%) | 500 |
| 2 Apr 2010 | JPY | 883 | 890 | 883 | 883 | 883 | -7 (-0.79%) | 600 |
| 1 Apr 2010 | JPY | 885 | 890 | 885 | 890 | 890 | +4 (+0.45%) | 900 |
| 31 Mar 2010 | JPY | 883 | 886 | 883 | 886 | 886 | 0.0 (0.0%) | 200 |
| 30 Mar 2010 | JPY | 884 | 897 | 884 | 886 | 886 | -6 (-0.67%) | 800 |
| 29 Mar 2010 | JPY | 894 | 899 | 864 | 892 | 892 | -29 (-3.15%) | 2,200 |
| 26 Mar 2010 | JPY | 930 | 930 | 915 | 921 | 921 | +9 (+0.99%) | 3,500 |
| 25 Mar 2010 | JPY | 905 | 912 | 900 | 912 | 912 | +19 (+2.13%) | 1,600 |
| 24 Mar 2010 | JPY | 893 | 909 | 893 | 893 | 893 | +1 (+0.11%) | 800 |
| 23 Mar 2010 | JPY | 892 | 907 | 892 | 892 | 892 | +2 (+0.22%) | 1,000 |
| 19 Mar 2010 | JPY | 911 | 911 | 890 | 890 | 890 | +2 (+0.23%) | 1,300 |
| 18 Mar 2010 | JPY | 888 | 889 | 888 | 888 | 888 | +3 (+0.34%) | 600 |
| 17 Mar 2010 | JPY | 886 | 886 | 885 | 885 | 885 | +15 (+1.72%) | 300 |
| 16 Mar 2010 | JPY | 870 | 870 | 868 | 870 | 870 | -9 (-1.02%) | 500 |
| 15 Mar 2010 | JPY | 880 | 880 | 879 | 879 | 879 | +7 (+0.80%) | 5,400 |
| 12 Mar 2010 | JPY | 877 | 877 | 872 | 872 | 872 | +4 (+0.46%) | 2,100 |
| 11 Mar 2010 | JPY | 864 | 871 | 864 | 868 | 868 | +9 (+1.05%) | 2,000 |
| 10 Mar 2010 | JPY | 859 | 859 | 859 | 859 | 859 | -1 (-0.12%) | 300 |
| 9 Mar 2010 | JPY | 859 | 860 | 851 | 860 | 860 | +4 (+0.47%) | 1,900 |
