Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | JPY | 1,087 | 1,087 | 1,060 | 1,060 | 1,060 | -29 (-2.66%) | 4,400 |
13 Sep 2007 | JPY | 1,085 | 1,089 | 1,085 | 1,089 | 1,089 | +8 (+0.74%) | 2,300 |
12 Sep 2007 | JPY | 1,078 | 1,081 | 1,074 | 1,081 | 1,081 | +11 (+1.03%) | 600 |
11 Sep 2007 | JPY | 1,075 | 1,075 | 1,061 | 1,070 | 1,070 | -3 (-0.28%) | 600 |
10 Sep 2007 | JPY | 1,074 | 1,074 | 1,073 | 1,073 | 1,073 | +3 (+0.28%) | 400 |
7 Sep 2007 | JPY | 1,070 | 1,080 | 1,070 | 1,070 | 1,070 | +4 (+0.38%) | 0 |
6 Sep 2007 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | -10 (-0.93%) | 100 |
5 Sep 2007 | JPY | 1,076 | 1,081 | 1,076 | 1,076 | 1,076 | -5 (-0.46%) | 900 |
4 Sep 2007 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | +3 (+0.28%) | 100 |
3 Sep 2007 | JPY | 1,080 | 1,080 | 1,076 | 1,078 | 1,078 | -3 (-0.28%) | 2,100 |
31 Aug 2007 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 100 |
30 Aug 2007 | JPY | 1,081 | 1,081 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 300 |
29 Aug 2007 | JPY | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 0 |
28 Aug 2007 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | -40 (-3.56%) | 200 |
27 Aug 2007 | JPY | 1,090 | 1,125 | 1,090 | 1,125 | 1,125 | +35 (+3.21%) | 4,400 |
24 Aug 2007 | JPY | 1,089 | 1,090 | 1,089 | 1,090 | 1,090 | 0.0 (0.0%) | 1,000 |
23 Aug 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +20 (+1.87%) | 100 |
22 Aug 2007 | JPY | 1,074 | 1,074 | 1,070 | 1,070 | 1,070 | -4 (-0.37%) | 300 |
21 Aug 2007 | JPY | 1,072 | 1,074 | 1,072 | 1,074 | 1,074 | -6 (-0.56%) | 300 |
20 Aug 2007 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | +15 (+1.41%) | 300 |
17 Aug 2007 | JPY | 1,082 | 1,090 | 1,065 | 1,065 | 1,065 | -50 (-4.48%) | 1,200 |
16 Aug 2007 | JPY | 1,106 | 1,115 | 1,080 | 1,115 | 1,115 | 0.0 (0.0%) | 1,300 |
15 Aug 2007 | JPY | 1,116 | 1,116 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 400 |
14 Aug 2007 | JPY | 1,135 | 1,135 | 1,120 | 1,120 | 1,120 | +16 (+1.45%) | 4,400 |
13 Aug 2007 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,102 | 1,104 | 1,102 | 1,104 | 1,104 | +4 (+0.36%) | 400 |
9 Aug 2007 | JPY | 1,103 | 1,103 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 700 |
8 Aug 2007 | JPY | 1,106 | 1,106 | 1,100 | 1,100 | 1,100 | -11 (-0.99%) | 1,700 |
7 Aug 2007 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | +8 (+0.73%) | 100 |
6 Aug 2007 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | -7 (-0.63%) | 300 |