Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,192 | 1,192 | 1,187 | 1,192 | 1,192 | -1 (-0.08%) | 4,200 |
24 Feb 2023 | JPY | 1,188 | 1,194 | 1,188 | 1,193 | 1,193 | +5 (+0.42%) | 3,200 |
22 Feb 2023 | JPY | 1,192 | 1,192 | 1,187 | 1,188 | 1,188 | -1 (-0.08%) | 2,400 |
21 Feb 2023 | JPY | 1,195 | 1,195 | 1,188 | 1,189 | 1,189 | +2 (+0.17%) | 2,300 |
20 Feb 2023 | JPY | 1,185 | 1,190 | 1,185 | 1,187 | 1,187 | +3 (+0.25%) | 1,500 |
17 Feb 2023 | JPY | 1,182 | 1,184 | 1,182 | 1,184 | 1,184 | -3 (-0.25%) | 900 |
16 Feb 2023 | JPY | 1,182 | 1,191 | 1,182 | 1,187 | 1,187 | +5 (+0.42%) | 1,700 |
15 Feb 2023 | JPY | 1,186 | 1,194 | 1,180 | 1,182 | 1,182 | -4 (-0.34%) | 3,800 |
14 Feb 2023 | JPY | 1,200 | 1,200 | 1,186 | 1,186 | 1,186 | -9 (-0.75%) | 5,900 |
13 Feb 2023 | JPY | 1,200 | 1,201 | 1,183 | 1,195 | 1,195 | -7 (-0.58%) | 10,600 |
10 Feb 2023 | JPY | 1,205 | 1,210 | 1,200 | 1,202 | 1,202 | +2 (+0.17%) | 5,900 |
9 Feb 2023 | JPY | 1,206 | 1,211 | 1,200 | 1,200 | 1,200 | -6 (-0.50%) | 2,800 |
8 Feb 2023 | JPY | 1,200 | 1,206 | 1,197 | 1,206 | 1,206 | +14 (+1.17%) | 4,100 |
7 Feb 2023 | JPY | 1,192 | 1,193 | 1,190 | 1,192 | 1,192 | 0.0 (0.0%) | 1,600 |
6 Feb 2023 | JPY | 1,196 | 1,196 | 1,192 | 1,192 | 1,192 | +3 (+0.25%) | 800 |
3 Feb 2023 | JPY | 1,198 | 1,198 | 1,189 | 1,189 | 1,189 | -1 (-0.08%) | 1,400 |
2 Feb 2023 | JPY | 1,190 | 1,199 | 1,189 | 1,190 | 1,190 | +2 (+0.17%) | 1,000 |
1 Feb 2023 | JPY | 1,183 | 1,188 | 1,183 | 1,188 | 1,188 | +6 (+0.51%) | 1,200 |
31 Jan 2023 | JPY | 1,182 | 1,186 | 1,180 | 1,182 | 1,182 | -3 (-0.25%) | 1,100 |
30 Jan 2023 | JPY | 1,186 | 1,187 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 1,000 |
27 Jan 2023 | JPY | 1,180 | 1,185 | 1,180 | 1,185 | 1,185 | +3 (+0.25%) | 300 |
26 Jan 2023 | JPY | 1,177 | 1,184 | 1,177 | 1,182 | 1,182 | -2 (-0.17%) | 2,500 |
25 Jan 2023 | JPY | 1,182 | 1,184 | 1,178 | 1,184 | 1,184 | +3 (+0.25%) | 2,300 |
24 Jan 2023 | JPY | 1,175 | 1,183 | 1,175 | 1,181 | 1,181 | +2 (+0.17%) | 1,700 |
23 Jan 2023 | JPY | 1,179 | 1,180 | 1,175 | 1,179 | 1,179 | 0.0 (0.0%) | 1,100 |
20 Jan 2023 | JPY | 1,179 | 1,179 | 1,169 | 1,179 | 1,179 | +10 (+0.86%) | 1,900 |
19 Jan 2023 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | +1 (+0.09%) | 300 |
18 Jan 2023 | JPY | 1,172 | 1,172 | 1,161 | 1,168 | 1,168 | -4 (-0.34%) | 1,100 |
17 Jan 2023 | JPY | 1,167 | 1,173 | 1,166 | 1,172 | 1,172 | -2 (-0.17%) | 1,000 |
16 Jan 2023 | JPY | 1,183 | 1,183 | 1,162 | 1,174 | 1,174 | +12 (+1.03%) | 5,100 |