Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | JPY | 1,135 | 1,135 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
20 Jun 2007 | JPY | 1,127 | 1,136 | 1,120 | 1,130 | 1,130 | +2 (+0.18%) | 2,800 |
19 Jun 2007 | JPY | 1,118 | 1,128 | 1,118 | 1,128 | 1,128 | +11 (+0.98%) | 900 |
18 Jun 2007 | JPY | 1,124 | 1,124 | 1,114 | 1,117 | 1,117 | -11 (-0.98%) | 400 |
15 Jun 2007 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 100 |
14 Jun 2007 | JPY | 1,116 | 1,128 | 1,113 | 1,128 | 1,128 | -8 (-0.70%) | 5,800 |
13 Jun 2007 | JPY | 1,132 | 1,136 | 1,115 | 1,136 | 1,136 | +11 (+0.98%) | 3,400 |
12 Jun 2007 | JPY | 1,122 | 1,125 | 1,121 | 1,125 | 1,125 | +5 (+0.45%) | 700 |
11 Jun 2007 | JPY | 1,115 | 1,120 | 1,115 | 1,120 | 1,120 | +7 (+0.63%) | 500 |
8 Jun 2007 | JPY | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | -4 (-0.36%) | 400 |
7 Jun 2007 | JPY | 1,127 | 1,127 | 1,110 | 1,117 | 1,117 | +4 (+0.36%) | 1,300 |
6 Jun 2007 | JPY | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | +1 (+0.09%) | 100 |
5 Jun 2007 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 300 |
4 Jun 2007 | JPY | 1,118 | 1,119 | 1,110 | 1,112 | 1,112 | -5 (-0.45%) | 1,400 |
1 Jun 2007 | JPY | 1,108 | 1,117 | 1,108 | 1,117 | 1,117 | +5 (+0.45%) | 500 |
31 May 2007 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | -1 (-0.09%) | 300 |
30 May 2007 | JPY | 1,115 | 1,115 | 1,112 | 1,113 | 1,113 | -2 (-0.18%) | 1,500 |
29 May 2007 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 300 |
28 May 2007 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -4 (-0.35%) | 2,800 |
25 May 2007 | JPY | 1,107 | 1,129 | 1,107 | 1,129 | 1,129 | +3 (+0.27%) | 1,200 |
24 May 2007 | JPY | 1,130 | 1,130 | 1,126 | 1,126 | 1,126 | -1 (-0.09%) | 3,600 |
23 May 2007 | JPY | 1,126 | 1,127 | 1,126 | 1,127 | 1,127 | +1 (+0.09%) | 200 |
22 May 2007 | JPY | 1,129 | 1,129 | 1,126 | 1,126 | 1,126 | -15 (-1.31%) | 500 |
21 May 2007 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 100 |
18 May 2007 | JPY | 1,144 | 1,144 | 1,141 | 1,141 | 1,141 | -3 (-0.26%) | 400 |
17 May 2007 | JPY | 1,128 | 1,144 | 1,128 | 1,144 | 1,144 | +37 (+3.34%) | 600 |
16 May 2007 | JPY | 1,110 | 1,110 | 1,106 | 1,107 | 1,107 | -46 (-3.99%) | 2,300 |
15 May 2007 | JPY | 1,153 | 1,165 | 1,153 | 1,153 | 1,153 | +4 (+0.35%) | 0 |
14 May 2007 | JPY | 1,205 | 1,205 | 1,149 | 1,149 | 1,149 | -16 (-1.37%) | 4,700 |
11 May 2007 | JPY | 1,150 | 1,165 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 500 |