Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | JPY | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | +9 (+0.79%) | 700 |
9 May 2007 | JPY | 1,150 | 1,150 | 1,141 | 1,141 | 1,141 | -10 (-0.87%) | 700 |
8 May 2007 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | +1 (+0.09%) | 200 |
7 May 2007 | JPY | 1,150 | 1,150 | 1,142 | 1,150 | 1,150 | +10 (+0.88%) | 900 |
2 May 2007 | JPY | 1,133 | 1,140 | 1,132 | 1,140 | 1,140 | -9 (-0.78%) | 300 |
1 May 2007 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | +20 (+1.77%) | 0 |
27 Apr 2007 | JPY | 1,131 | 1,131 | 1,129 | 1,129 | 1,129 | -21 (-1.83%) | 900 |
26 Apr 2007 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | +15 (+1.32%) | 2,700 |
25 Apr 2007 | JPY | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 300 |
24 Apr 2007 | JPY | 1,138 | 1,138 | 1,135 | 1,135 | 1,135 | +11 (+0.98%) | 700 |
23 Apr 2007 | JPY | 1,126 | 1,126 | 1,124 | 1,124 | 1,124 | -6 (-0.53%) | 900 |
20 Apr 2007 | JPY | 1,135 | 1,135 | 1,130 | 1,130 | 1,130 | -12 (-1.05%) | 400 |
19 Apr 2007 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | -8 (-0.70%) | 100 |
18 Apr 2007 | JPY | 1,150 | 1,150 | 1,144 | 1,150 | 1,150 | +6 (+0.52%) | 300 |
17 Apr 2007 | JPY | 1,146 | 1,146 | 1,144 | 1,144 | 1,144 | -14 (-1.21%) | 500 |
16 Apr 2007 | JPY | 1,160 | 1,160 | 1,158 | 1,158 | 1,158 | -9 (-0.77%) | 4,400 |
13 Apr 2007 | JPY | 1,151 | 1,167 | 1,149 | 1,167 | 1,167 | +17 (+1.48%) | 1,700 |
12 Apr 2007 | JPY | 1,145 | 1,150 | 1,145 | 1,150 | 1,150 | +1 (+0.09%) | 1,300 |
11 Apr 2007 | JPY | 1,147 | 1,151 | 1,147 | 1,149 | 1,149 | -2 (-0.17%) | 1,100 |
10 Apr 2007 | JPY | 1,160 | 1,160 | 1,151 | 1,151 | 1,151 | +1 (+0.09%) | 700 |
9 Apr 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
6 Apr 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 600 |
5 Apr 2007 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -6 (-0.52%) | 500 |
4 Apr 2007 | JPY | 1,159 | 1,159 | 1,151 | 1,151 | 1,151 | -1 (-0.09%) | 300 |
3 Apr 2007 | JPY | 1,153 | 1,153 | 1,152 | 1,152 | 1,152 | -1 (-0.09%) | 400 |
2 Apr 2007 | JPY | 1,157 | 1,158 | 1,153 | 1,153 | 1,153 | -7 (-0.60%) | 500 |
30 Mar 2007 | JPY | 1,151 | 1,160 | 1,151 | 1,160 | 1,160 | +5 (+0.43%) | 600 |
29 Mar 2007 | JPY | 1,161 | 1,161 | 1,155 | 1,155 | 1,155 | -6 (-0.52%) | 1,300 |
28 Mar 2007 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 700 |
27 Mar 2007 | JPY | 1,163 | 1,163 | 1,160 | 1,161 | 1,161 | -30 (-2.52%) | 2,500 |