Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | JPY | 1,187 | 1,191 | 1,180 | 1,191 | 1,191 | +4 (+0.34%) | 8,700 |
23 Mar 2007 | JPY | 1,185 | 1,187 | 1,184 | 1,187 | 1,187 | +4 (+0.34%) | 4,900 |
22 Mar 2007 | JPY | 1,189 | 1,189 | 1,183 | 1,183 | 1,183 | -6 (-0.50%) | 2,200 |
20 Mar 2007 | JPY | 1,181 | 1,189 | 1,181 | 1,189 | 1,189 | -1 (-0.08%) | 1,000 |
19 Mar 2007 | JPY | 1,189 | 1,190 | 1,172 | 1,190 | 1,190 | -1 (-0.08%) | 1,800 |
16 Mar 2007 | JPY | 1,200 | 1,200 | 1,191 | 1,191 | 1,191 | -9 (-0.75%) | 600 |
15 Mar 2007 | JPY | 1,200 | 1,200 | 1,197 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
14 Mar 2007 | JPY | 1,213 | 1,213 | 1,183 | 1,200 | 1,200 | -12 (-0.99%) | 9,300 |
13 Mar 2007 | JPY | 1,208 | 1,216 | 1,208 | 1,212 | 1,212 | +12 (+1%) | 600 |
12 Mar 2007 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 2,900 |
9 Mar 2007 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | -10 (-0.83%) | 1,400 |
8 Mar 2007 | JPY | 1,200 | 1,210 | 1,199 | 1,210 | 1,210 | +15 (+1.26%) | 500 |
7 Mar 2007 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | +19 (+1.62%) | 900 |
6 Mar 2007 | JPY | 1,181 | 1,195 | 1,176 | 1,176 | 1,176 | -6 (-0.51%) | 1,800 |
5 Mar 2007 | JPY | 1,194 | 1,195 | 1,182 | 1,182 | 1,182 | -13 (-1.09%) | 3,500 |
2 Mar 2007 | JPY | 1,203 | 1,203 | 1,192 | 1,195 | 1,195 | -14 (-1.16%) | 1,500 |
1 Mar 2007 | JPY | 1,200 | 1,209 | 1,200 | 1,209 | 1,209 | +9 (+0.75%) | 1,700 |
28 Feb 2007 | JPY | 1,210 | 1,210 | 1,185 | 1,200 | 1,200 | -15 (-1.23%) | 4,600 |
27 Feb 2007 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 2,600 |
26 Feb 2007 | JPY | 1,224 | 1,225 | 1,223 | 1,225 | 1,225 | 0.0 (0.0%) | 5,700 |
23 Feb 2007 | JPY | 1,222 | 1,225 | 1,222 | 1,225 | 1,225 | +2 (+0.16%) | 2,700 |
22 Feb 2007 | JPY | 1,218 | 1,223 | 1,218 | 1,223 | 1,223 | 0.0 (0.0%) | 1,900 |
21 Feb 2007 | JPY | 1,223 | 1,223 | 1,220 | 1,223 | 1,223 | -2 (-0.16%) | 2,200 |
20 Feb 2007 | JPY | 1,221 | 1,225 | 1,221 | 1,225 | 1,225 | +5 (+0.41%) | 900 |
19 Feb 2007 | JPY | 1,221 | 1,221 | 1,220 | 1,220 | 1,220 | -3 (-0.25%) | 500 |
16 Feb 2007 | JPY | 1,224 | 1,230 | 1,219 | 1,223 | 1,223 | -2 (-0.16%) | 1,100 |
15 Feb 2007 | JPY | 1,218 | 1,225 | 1,214 | 1,225 | 1,225 | 0.0 (0.0%) | 1,200 |
14 Feb 2007 | JPY | 1,221 | 1,230 | 1,214 | 1,225 | 1,225 | -5 (-0.41%) | 5,600 |
13 Feb 2007 | JPY | 1,212 | 1,230 | 1,212 | 1,230 | 1,230 | +17 (+1.40%) | 2,800 |
9 Feb 2007 | JPY | 1,215 | 1,216 | 1,213 | 1,213 | 1,213 | +5 (+0.41%) | 2,700 |