Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | JPY | 1,215 | 1,215 | 1,206 | 1,208 | 1,208 | -2 (-0.17%) | 2,000 |
7 Feb 2007 | JPY | 1,214 | 1,214 | 1,210 | 1,210 | 1,210 | -17 (-1.39%) | 1,400 |
6 Feb 2007 | JPY | 1,215 | 1,227 | 1,215 | 1,227 | 1,227 | +14 (+1.15%) | 500 |
5 Feb 2007 | JPY | 1,226 | 1,226 | 1,213 | 1,213 | 1,213 | -3 (-0.25%) | 2,500 |
2 Feb 2007 | JPY | 1,215 | 1,220 | 1,210 | 1,216 | 1,216 | +6 (+0.50%) | 3,300 |
1 Feb 2007 | JPY | 1,212 | 1,215 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,300 |
31 Jan 2007 | JPY | 1,215 | 1,215 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 1,800 |
30 Jan 2007 | JPY | 1,215 | 1,215 | 1,212 | 1,215 | 1,215 | +5 (+0.41%) | 600 |
29 Jan 2007 | JPY | 1,204 | 1,210 | 1,204 | 1,210 | 1,210 | -5 (-0.41%) | 1,700 |
26 Jan 2007 | JPY | 1,224 | 1,224 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 2,600 |
25 Jan 2007 | JPY | 1,216 | 1,220 | 1,216 | 1,220 | 1,220 | +5 (+0.41%) | 1,700 |
24 Jan 2007 | JPY | 1,213 | 1,215 | 1,211 | 1,215 | 1,215 | -3 (-0.25%) | 800 |
23 Jan 2007 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | +8 (+0.66%) | 0 |
22 Jan 2007 | JPY | 1,203 | 1,214 | 1,202 | 1,210 | 1,210 | +13 (+1.09%) | 2,100 |
19 Jan 2007 | JPY | 1,206 | 1,206 | 1,195 | 1,197 | 1,197 | -8 (-0.66%) | 4,100 |
18 Jan 2007 | JPY | 1,201 | 1,205 | 1,199 | 1,205 | 1,205 | +5 (+0.42%) | 2,500 |
17 Jan 2007 | JPY | 1,200 | 1,209 | 1,198 | 1,200 | 1,200 | 0.0 (0.0%) | 1,500 |
16 Jan 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 400 |
15 Jan 2007 | JPY | 1,199 | 1,211 | 1,191 | 1,205 | 1,205 | -7 (-0.58%) | 5,500 |
12 Jan 2007 | JPY | 1,220 | 1,223 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 2,900 |
11 Jan 2007 | JPY | 1,220 | 1,222 | 1,211 | 1,222 | 1,222 | +12 (+0.99%) | 1,100 |
10 Jan 2007 | JPY | 1,220 | 1,220 | 1,201 | 1,210 | 1,210 | -20 (-1.63%) | 3,700 |
9 Jan 2007 | JPY | 1,225 | 1,230 | 1,221 | 1,230 | 1,230 | +9 (+0.74%) | 1,100 |
5 Jan 2007 | JPY | 1,220 | 1,221 | 1,201 | 1,221 | 1,221 | -16 (-1.29%) | 600 |
4 Jan 2007 | JPY | 1,225 | 1,237 | 1,225 | 1,237 | 1,237 | -6 (-0.48%) | 1,700 |
29 Dec 2006 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | +10 (+0.81%) | 300 |
28 Dec 2006 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | -11 (-0.88%) | 0 |
27 Dec 2006 | JPY | 1,230 | 1,244 | 1,230 | 1,244 | 1,244 | -3 (-0.24%) | 300 |
26 Dec 2006 | JPY | 1,248 | 1,248 | 1,247 | 1,247 | 1,247 | +2 (+0.16%) | 2,500 |
25 Dec 2006 | JPY | 1,234 | 1,245 | 1,233 | 1,245 | 1,245 | +9 (+0.73%) | 2,300 |