Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | JPY | 1,240 | 1,240 | 1,233 | 1,236 | 1,236 | -4 (-0.32%) | 800 |
21 Dec 2006 | JPY | 1,232 | 1,240 | 1,232 | 1,240 | 1,240 | -10 (-0.80%) | 200 |
20 Dec 2006 | JPY | 1,231 | 1,251 | 1,231 | 1,250 | 1,250 | -1 (-0.08%) | 400 |
19 Dec 2006 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 200 |
18 Dec 2006 | JPY | 1,278 | 1,278 | 1,251 | 1,251 | 1,251 | -27 (-2.11%) | 1,500 |
15 Dec 2006 | JPY | 1,270 | 1,279 | 1,253 | 1,278 | 1,278 | +28 (+2.24%) | 3,000 |
14 Dec 2006 | JPY | 1,288 | 1,289 | 1,248 | 1,250 | 1,250 | +23 (+1.87%) | 11,800 |
13 Dec 2006 | JPY | 1,202 | 1,227 | 1,202 | 1,227 | 1,227 | +27 (+2.25%) | 3,200 |
12 Dec 2006 | JPY | 1,200 | 1,200 | 1,197 | 1,200 | 1,200 | +10 (+0.84%) | 1,300 |
11 Dec 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 4,900 |
8 Dec 2006 | JPY | 1,196 | 1,196 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,100 |
7 Dec 2006 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | +6 (+0.50%) | 1,400 |
6 Dec 2006 | JPY | 1,195 | 1,195 | 1,191 | 1,194 | 1,194 | -1 (-0.08%) | 1,200 |
5 Dec 2006 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +7 (+0.59%) | 500 |
4 Dec 2006 | JPY | 1,190 | 1,199 | 1,188 | 1,188 | 1,188 | -2 (-0.17%) | 1,100 |
1 Dec 2006 | JPY | 1,181 | 1,190 | 1,181 | 1,190 | 1,190 | +9 (+0.76%) | 300 |
30 Nov 2006 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | -9 (-0.76%) | 1,100 |
29 Nov 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +13 (+1.10%) | 0 |
28 Nov 2006 | JPY | 1,200 | 1,200 | 1,176 | 1,177 | 1,177 | -23 (-1.92%) | 500 |
27 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +15 (+1.27%) | 2,100 |
24 Nov 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +20 (+1.72%) | 800 |
23 Nov 2006 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,165 | 1,170 | 1,163 | 1,165 | 1,165 | 0.0 (0.0%) | 400 |
21 Nov 2006 | JPY | 1,175 | 1,175 | 1,165 | 1,165 | 1,165 | -30 (-2.51%) | 1,100 |
20 Nov 2006 | JPY | 1,190 | 1,199 | 1,180 | 1,195 | 1,195 | +5 (+0.42%) | 600 |
17 Nov 2006 | JPY | 1,186 | 1,190 | 1,185 | 1,190 | 1,190 | +4 (+0.34%) | 600 |
16 Nov 2006 | JPY | 1,199 | 1,199 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 400 |
15 Nov 2006 | JPY | 1,200 | 1,200 | 1,186 | 1,186 | 1,186 | -16 (-1.33%) | 500 |
14 Nov 2006 | JPY | 1,205 | 1,205 | 1,183 | 1,202 | 1,202 | +17 (+1.43%) | 4,900 |
13 Nov 2006 | JPY | 1,183 | 1,185 | 1,181 | 1,185 | 1,185 | +9 (+0.77%) | 1,700 |