Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | JPY | 1,176 | 1,184 | 1,176 | 1,176 | 1,176 | -9 (-0.76%) | 400 |
9 Nov 2006 | JPY | 1,184 | 1,189 | 1,182 | 1,185 | 1,185 | -5 (-0.42%) | 2,300 |
8 Nov 2006 | JPY | 1,193 | 1,193 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 300 |
7 Nov 2006 | JPY | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 600 |
6 Nov 2006 | JPY | 1,191 | 1,195 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 900 |
3 Nov 2006 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,204 | 1,204 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 700 |
1 Nov 2006 | JPY | 1,209 | 1,209 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
31 Oct 2006 | JPY | 1,194 | 1,200 | 1,194 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
30 Oct 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
27 Oct 2006 | JPY | 1,208 | 1,208 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,700 |
26 Oct 2006 | JPY | 1,245 | 1,245 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 3,000 |
25 Oct 2006 | JPY | 1,211 | 1,225 | 1,211 | 1,225 | 1,225 | +5 (+0.41%) | 1,300 |
24 Oct 2006 | JPY | 1,222 | 1,222 | 1,218 | 1,220 | 1,220 | -8 (-0.65%) | 1,300 |
23 Oct 2006 | JPY | 1,230 | 1,230 | 1,219 | 1,228 | 1,228 | +9 (+0.74%) | 2,900 |
20 Oct 2006 | JPY | 1,229 | 1,229 | 1,216 | 1,219 | 1,219 | -11 (-0.89%) | 900 |
19 Oct 2006 | JPY | 1,233 | 1,233 | 1,228 | 1,230 | 1,230 | +5 (+0.41%) | 500 |
18 Oct 2006 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +3 (+0.25%) | 200 |
17 Oct 2006 | JPY | 1,245 | 1,245 | 1,222 | 1,222 | 1,222 | -3 (-0.24%) | 1,300 |
16 Oct 2006 | JPY | 1,226 | 1,226 | 1,225 | 1,225 | 1,225 | -21 (-1.69%) | 5,100 |
13 Oct 2006 | JPY | 1,258 | 1,260 | 1,205 | 1,246 | 1,246 | -4 (-0.32%) | 5,100 |
12 Oct 2006 | JPY | 1,264 | 1,264 | 1,250 | 1,250 | 1,250 | -14 (-1.11%) | 1,800 |
11 Oct 2006 | JPY | 1,270 | 1,275 | 1,264 | 1,264 | 1,264 | -5 (-0.39%) | 1,200 |
10 Oct 2006 | JPY | 1,262 | 1,269 | 1,262 | 1,269 | 1,269 | -1 (-0.08%) | 1,000 |
9 Oct 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | -7 (-0.55%) | 600 |
5 Oct 2006 | JPY | 1,270 | 1,277 | 1,265 | 1,277 | 1,277 | +6 (+0.47%) | 3,700 |
4 Oct 2006 | JPY | 1,272 | 1,272 | 1,265 | 1,271 | 1,271 | -1 (-0.08%) | 700 |
3 Oct 2006 | JPY | 1,271 | 1,280 | 1,271 | 1,272 | 1,272 | +2 (+0.16%) | 500 |
2 Oct 2006 | JPY | 1,276 | 1,280 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 3,300 |