Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | +19 (+1.51%) | 100 |
28 Sep 2006 | JPY | 1,263 | 1,263 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 300 |
27 Sep 2006 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 100 |
26 Sep 2006 | JPY | 1,310 | 1,310 | 1,259 | 1,261 | 1,261 | +19 (+1.53%) | 2,300 |
25 Sep 2006 | JPY | 1,223 | 1,242 | 1,222 | 1,242 | 1,242 | 0.0 (0.0%) | 500 |
22 Sep 2006 | JPY | 1,252 | 1,252 | 1,242 | 1,242 | 1,242 | -21 (-1.66%) | 600 |
21 Sep 2006 | JPY | 1,266 | 1,266 | 1,263 | 1,263 | 1,263 | -1 (-0.08%) | 1,000 |
20 Sep 2006 | JPY | 1,280 | 1,280 | 1,261 | 1,264 | 1,264 | -16 (-1.25%) | 2,400 |
19 Sep 2006 | JPY | 1,293 | 1,293 | 1,280 | 1,280 | 1,280 | -11 (-0.85%) | 1,500 |
18 Sep 2006 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,303 | 1,303 | 1,291 | 1,291 | 1,291 | -10 (-0.77%) | 400 |
14 Sep 2006 | JPY | 1,350 | 1,360 | 1,301 | 1,301 | 1,301 | -29 (-2.18%) | 4,800 |
13 Sep 2006 | JPY | 1,312 | 1,330 | 1,312 | 1,330 | 1,330 | +20 (+1.53%) | 1,700 |
12 Sep 2006 | JPY | 1,302 | 1,310 | 1,302 | 1,310 | 1,310 | 0.0 (0.0%) | 400 |
11 Sep 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 100 |
8 Sep 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 700 |
7 Sep 2006 | JPY | 1,311 | 1,311 | 1,300 | 1,300 | 1,300 | -11 (-0.84%) | 2,400 |
6 Sep 2006 | JPY | 1,316 | 1,316 | 1,311 | 1,311 | 1,311 | +2 (+0.15%) | 400 |
5 Sep 2006 | JPY | 1,310 | 1,310 | 1,305 | 1,309 | 1,309 | +9 (+0.69%) | 700 |
4 Sep 2006 | JPY | 1,312 | 1,319 | 1,298 | 1,300 | 1,300 | 0.0 (0.0%) | 1,700 |
1 Sep 2006 | JPY | 1,370 | 1,370 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 2,700 |
31 Aug 2006 | JPY | 1,375 | 1,376 | 1,360 | 1,360 | 1,360 | -15 (-1.09%) | 4,800 |
30 Aug 2006 | JPY | 1,373 | 1,375 | 1,373 | 1,375 | 1,375 | +22 (+1.63%) | 700 |
29 Aug 2006 | JPY | 1,359 | 1,360 | 1,353 | 1,353 | 1,353 | +3 (+0.22%) | 600 |
28 Aug 2006 | JPY | 1,385 | 1,385 | 1,331 | 1,350 | 1,350 | +45 (+3.45%) | 2,900 |
25 Aug 2006 | JPY | 1,310 | 1,327 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 1,300 |
24 Aug 2006 | JPY | 1,300 | 1,305 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 2,200 |
23 Aug 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 100 |
22 Aug 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -5 (-0.39%) | 200 |
21 Aug 2006 | JPY | 1,300 | 1,311 | 1,270 | 1,285 | 1,285 | +15 (+1.18%) | 1,700 |