Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | JPY | 1,255 | 1,270 | 1,255 | 1,270 | 1,270 | +17 (+1.36%) | 1,600 |
17 Aug 2006 | JPY | 1,256 | 1,260 | 1,253 | 1,253 | 1,253 | -3 (-0.24%) | 1,000 |
16 Aug 2006 | JPY | 1,255 | 1,256 | 1,250 | 1,256 | 1,256 | +6 (+0.48%) | 3,300 |
15 Aug 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -14 (-1.11%) | 200 |
14 Aug 2006 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -1 (-0.08%) | 4,000 |
11 Aug 2006 | JPY | 1,250 | 1,265 | 1,232 | 1,265 | 1,265 | +15 (+1.20%) | 2,100 |
10 Aug 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +29 (+2.38%) | 300 |
9 Aug 2006 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | -19 (-1.53%) | 100 |
8 Aug 2006 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | +5 (+0.40%) | 600 |
7 Aug 2006 | JPY | 1,240 | 1,240 | 1,235 | 1,235 | 1,235 | -30 (-2.37%) | 600 |
4 Aug 2006 | JPY | 1,260 | 1,265 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 400 |
3 Aug 2006 | JPY | 1,260 | 1,264 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 900 |
2 Aug 2006 | JPY | 1,231 | 1,250 | 1,231 | 1,250 | 1,250 | +20 (+1.63%) | 600 |
1 Aug 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 300 |
31 Jul 2006 | JPY | 1,221 | 1,230 | 1,221 | 1,230 | 1,230 | +20 (+1.65%) | 1,200 |
28 Jul 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
27 Jul 2006 | JPY | 1,203 | 1,211 | 1,200 | 1,210 | 1,210 | -13 (-1.06%) | 5,600 |
26 Jul 2006 | JPY | 1,275 | 1,275 | 1,223 | 1,223 | 1,223 | -12 (-0.97%) | 3,200 |
25 Jul 2006 | JPY | 1,225 | 1,237 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 3,800 |
24 Jul 2006 | JPY | 1,219 | 1,237 | 1,185 | 1,225 | 1,225 | +6 (+0.49%) | 1,700 |
21 Jul 2006 | JPY | 1,220 | 1,235 | 1,219 | 1,219 | 1,219 | -12 (-0.97%) | 800 |
20 Jul 2006 | JPY | 1,230 | 1,248 | 1,230 | 1,231 | 1,231 | +11 (+0.90%) | 2,200 |
19 Jul 2006 | JPY | 1,220 | 1,220 | 1,165 | 1,220 | 1,220 | +9 (+0.74%) | 3,300 |
18 Jul 2006 | JPY | 1,320 | 1,320 | 1,211 | 1,211 | 1,211 | -119 (-8.95%) | 2,300 |
17 Jul 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,394 | 1,394 | 1,330 | 1,330 | 1,330 | +2 (+0.15%) | 9,800 |
13 Jul 2006 | JPY | 1,325 | 1,328 | 1,313 | 1,328 | 1,328 | +4 (+0.30%) | 1,900 |
12 Jul 2006 | JPY | 1,317 | 1,330 | 1,317 | 1,324 | 1,324 | +4 (+0.30%) | 1,200 |
11 Jul 2006 | JPY | 1,355 | 1,355 | 1,315 | 1,320 | 1,320 | +25 (+1.93%) | 4,100 |
10 Jul 2006 | JPY | 1,310 | 1,310 | 1,275 | 1,295 | 1,295 | -13 (-0.99%) | 1,100 |