Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | JPY | 1,310 | 1,310 | 1,308 | 1,308 | 1,308 | -7 (-0.53%) | 4,400 |
6 Jul 2006 | JPY | 1,332 | 1,332 | 1,312 | 1,315 | 1,315 | +3 (+0.23%) | 2,600 |
5 Jul 2006 | JPY | 1,329 | 1,329 | 1,310 | 1,312 | 1,312 | -8 (-0.61%) | 1,000 |
4 Jul 2006 | JPY | 1,324 | 1,324 | 1,320 | 1,320 | 1,320 | -24 (-1.79%) | 2,800 |
3 Jul 2006 | JPY | 1,350 | 1,350 | 1,326 | 1,344 | 1,344 | +33 (+2.52%) | 1,000 |
30 Jun 2006 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | +19 (+1.47%) | 500 |
29 Jun 2006 | JPY | 1,295 | 1,295 | 1,292 | 1,292 | 1,292 | +4 (+0.31%) | 700 |
28 Jun 2006 | JPY | 1,285 | 1,288 | 1,285 | 1,288 | 1,288 | -7 (-0.54%) | 800 |
27 Jun 2006 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 2,100 |
26 Jun 2006 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 3,100 |
23 Jun 2006 | JPY | 1,270 | 1,270 | 1,262 | 1,270 | 1,270 | 0.0 (0.0%) | 400 |
22 Jun 2006 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 1,500 |
21 Jun 2006 | JPY | 1,270 | 1,270 | 1,255 | 1,260 | 1,260 | +10 (+0.80%) | 4,200 |
20 Jun 2006 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 800 |
19 Jun 2006 | JPY | 1,262 | 1,265 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 700 |
16 Jun 2006 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | +25 (+2.04%) | 700 |
15 Jun 2006 | JPY | 1,255 | 1,255 | 1,215 | 1,225 | 1,225 | +25 (+2.08%) | 700 |
14 Jun 2006 | JPY | 1,238 | 1,238 | 1,182 | 1,200 | 1,200 | +20 (+1.69%) | 4,300 |
13 Jun 2006 | JPY | 1,151 | 1,190 | 1,151 | 1,180 | 1,180 | +40 (+3.51%) | 2,700 |
12 Jun 2006 | JPY | 1,142 | 1,152 | 1,116 | 1,140 | 1,140 | +7 (+0.62%) | 1,900 |
9 Jun 2006 | JPY | 1,131 | 1,178 | 1,131 | 1,133 | 1,133 | -18 (-1.56%) | 4,300 |
8 Jun 2006 | JPY | 1,211 | 1,211 | 1,151 | 1,151 | 1,151 | -79 (-6.42%) | 5,100 |
7 Jun 2006 | JPY | 1,234 | 1,235 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 600 |
6 Jun 2006 | JPY | 1,233 | 1,235 | 1,233 | 1,235 | 1,235 | -18 (-1.44%) | 600 |
5 Jun 2006 | JPY | 1,222 | 1,253 | 1,222 | 1,253 | 1,253 | +3 (+0.24%) | 1,600 |
2 Jun 2006 | JPY | 1,265 | 1,265 | 1,201 | 1,250 | 1,250 | -15 (-1.19%) | 3,500 |
1 Jun 2006 | JPY | 1,262 | 1,276 | 1,262 | 1,265 | 1,265 | +5 (+0.40%) | 1,400 |
31 May 2006 | JPY | 1,261 | 1,262 | 1,250 | 1,260 | 1,260 | -5 (-0.40%) | 4,700 |
30 May 2006 | JPY | 1,270 | 1,270 | 1,262 | 1,265 | 1,265 | -25 (-1.94%) | 1,500 |
29 May 2006 | JPY | 1,278 | 1,290 | 1,262 | 1,290 | 1,290 | -10 (-0.77%) | 2,000 |