Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | JPY | 1,319 | 1,319 | 1,280 | 1,300 | 1,300 | +14 (+1.09%) | 2,600 |
25 May 2006 | JPY | 1,278 | 1,298 | 1,260 | 1,286 | 1,286 | -32 (-2.43%) | 6,200 |
24 May 2006 | JPY | 1,352 | 1,355 | 1,256 | 1,318 | 1,318 | -42 (-3.09%) | 7,300 |
23 May 2006 | JPY | 1,377 | 1,377 | 1,360 | 1,360 | 1,360 | -2 (-0.15%) | 2,100 |
22 May 2006 | JPY | 1,377 | 1,390 | 1,362 | 1,362 | 1,362 | +2 (+0.15%) | 3,700 |
19 May 2006 | JPY | 1,372 | 1,409 | 1,352 | 1,360 | 1,360 | -11 (-0.80%) | 3,000 |
18 May 2006 | JPY | 1,369 | 1,400 | 1,350 | 1,371 | 1,371 | +1 (+0.07%) | 5,600 |
17 May 2006 | JPY | 1,373 | 1,399 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 3,100 |
16 May 2006 | JPY | 1,415 | 1,421 | 1,400 | 1,400 | 1,400 | -21 (-1.48%) | 1,400 |
15 May 2006 | JPY | 1,399 | 1,421 | 1,399 | 1,421 | 1,421 | +41 (+2.97%) | 5,300 |
12 May 2006 | JPY | 1,381 | 1,389 | 1,366 | 1,380 | 1,380 | -6 (-0.43%) | 8,700 |
11 May 2006 | JPY | 1,420 | 1,420 | 1,386 | 1,386 | 1,386 | +23 (+1.69%) | 6,800 |
10 May 2006 | JPY | 1,368 | 1,368 | 1,362 | 1,363 | 1,363 | 0.0 (0.0%) | 2,400 |
9 May 2006 | JPY | 1,381 | 1,381 | 1,363 | 1,363 | 1,363 | -16 (-1.16%) | 4,800 |
8 May 2006 | JPY | 1,401 | 1,410 | 1,379 | 1,379 | 1,379 | -25 (-1.78%) | 1,700 |
5 May 2006 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,401 | 1,407 | 1,400 | 1,404 | 1,404 | -1 (-0.07%) | 3,000 |
1 May 2006 | JPY | 1,401 | 1,405 | 1,401 | 1,405 | 1,405 | -6 (-0.43%) | 1,400 |
28 Apr 2006 | JPY | 1,415 | 1,420 | 1,411 | 1,411 | 1,411 | -14 (-0.98%) | 1,300 |
27 Apr 2006 | JPY | 1,439 | 1,439 | 1,425 | 1,425 | 1,425 | +4 (+0.28%) | 400 |
26 Apr 2006 | JPY | 1,438 | 1,438 | 1,420 | 1,421 | 1,421 | +1 (+0.07%) | 2,200 |
25 Apr 2006 | JPY | 1,402 | 1,420 | 1,402 | 1,420 | 1,420 | +2 (+0.14%) | 2,800 |
24 Apr 2006 | JPY | 1,449 | 1,449 | 1,400 | 1,418 | 1,418 | -37 (-2.54%) | 7,900 |
21 Apr 2006 | JPY | 1,469 | 1,469 | 1,455 | 1,455 | 1,455 | -6 (-0.41%) | 3,500 |
20 Apr 2006 | JPY | 1,472 | 1,472 | 1,452 | 1,461 | 1,461 | -30 (-2.01%) | 3,100 |
19 Apr 2006 | JPY | 1,501 | 1,501 | 1,471 | 1,491 | 1,491 | +12 (+0.81%) | 1,600 |
18 Apr 2006 | JPY | 1,499 | 1,499 | 1,461 | 1,479 | 1,479 | -41 (-2.70%) | 2,000 |
17 Apr 2006 | JPY | 1,520 | 1,521 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 1,800 |