Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,152 | 1,162 | 1,152 | 1,162 | 1,162 | +7 (+0.61%) | 1,000 |
12 Jan 2023 | JPY | 1,148 | 1,155 | 1,148 | 1,155 | 1,155 | +7 (+0.61%) | 1,400 |
11 Jan 2023 | JPY | 1,147 | 1,152 | 1,147 | 1,148 | 1,148 | -4 (-0.35%) | 1,500 |
10 Jan 2023 | JPY | 1,147 | 1,152 | 1,142 | 1,152 | 1,152 | +10 (+0.88%) | 2,000 |
6 Jan 2023 | JPY | 1,142 | 1,145 | 1,132 | 1,142 | 1,142 | -5 (-0.44%) | 1,500 |
5 Jan 2023 | JPY | 1,147 | 1,156 | 1,143 | 1,147 | 1,147 | +5 (+0.44%) | 3,300 |
4 Jan 2023 | JPY | 1,132 | 1,142 | 1,132 | 1,142 | 1,142 | +12 (+1.06%) | 1,200 |
30 Dec 2022 | JPY | 1,131 | 1,137 | 1,129 | 1,130 | 1,130 | -1 (-0.09%) | 700 |
29 Dec 2022 | JPY | 1,127 | 1,131 | 1,127 | 1,131 | 1,131 | +4 (+0.35%) | 300 |
28 Dec 2022 | JPY | 1,130 | 1,131 | 1,125 | 1,127 | 1,127 | -3 (-0.27%) | 2,700 |
27 Dec 2022 | JPY | 1,128 | 1,130 | 1,127 | 1,130 | 1,130 | +2 (+0.18%) | 600 |
26 Dec 2022 | JPY | 1,131 | 1,131 | 1,128 | 1,128 | 1,128 | -3 (-0.27%) | 4,700 |
23 Dec 2022 | JPY | 1,130 | 1,135 | 1,130 | 1,131 | 1,131 | +3 (+0.27%) | 2,800 |
22 Dec 2022 | JPY | 1,129 | 1,134 | 1,128 | 1,128 | 1,128 | +1 (+0.09%) | 2,300 |
21 Dec 2022 | JPY | 1,128 | 1,131 | 1,126 | 1,127 | 1,127 | -1 (-0.09%) | 1,700 |
20 Dec 2022 | JPY | 1,128 | 1,134 | 1,126 | 1,128 | 1,128 | +2 (+0.18%) | 1,700 |
19 Dec 2022 | JPY | 1,134 | 1,134 | 1,126 | 1,126 | 1,126 | -3 (-0.27%) | 1,700 |
16 Dec 2022 | JPY | 1,131 | 1,131 | 1,127 | 1,129 | 1,129 | -2 (-0.18%) | 1,900 |
15 Dec 2022 | JPY | 1,130 | 1,133 | 1,129 | 1,131 | 1,131 | +1 (+0.09%) | 2,600 |
14 Dec 2022 | JPY | 1,136 | 1,144 | 1,114 | 1,130 | 1,130 | -40 (-3.42%) | 34,300 |
13 Dec 2022 | JPY | 1,161 | 1,170 | 1,151 | 1,170 | 1,170 | +9 (+0.78%) | 6,000 |
12 Dec 2022 | JPY | 1,169 | 1,169 | 1,152 | 1,161 | 1,161 | -10 (-0.85%) | 7,500 |
9 Dec 2022 | JPY | 1,161 | 1,171 | 1,157 | 1,171 | 1,171 | +10 (+0.86%) | 7,300 |
8 Dec 2022 | JPY | 1,169 | 1,169 | 1,157 | 1,161 | 1,161 | -3 (-0.26%) | 2,600 |
7 Dec 2022 | JPY | 1,169 | 1,169 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 1,800 |
6 Dec 2022 | JPY | 1,175 | 1,175 | 1,160 | 1,164 | 1,164 | -4 (-0.34%) | 1,900 |
5 Dec 2022 | JPY | 1,170 | 1,176 | 1,156 | 1,168 | 1,168 | -3 (-0.26%) | 5,100 |
2 Dec 2022 | JPY | 1,148 | 1,171 | 1,145 | 1,171 | 1,171 | +22 (+1.91%) | 3,500 |
1 Dec 2022 | JPY | 1,150 | 1,162 | 1,148 | 1,149 | 1,149 | -1 (-0.09%) | 700 |
30 Nov 2022 | JPY | 1,155 | 1,155 | 1,147 | 1,150 | 1,150 | -5 (-0.43%) | 2,800 |