Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | JPY | 1,542 | 1,542 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 4,600 |
13 Apr 2006 | JPY | 1,531 | 1,537 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 1,100 |
12 Apr 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 1,400 |
11 Apr 2006 | JPY | 1,523 | 1,540 | 1,523 | 1,540 | 1,540 | +20 (+1.32%) | 2,100 |
10 Apr 2006 | JPY | 1,520 | 1,526 | 1,520 | 1,520 | 1,520 | -6 (-0.39%) | 3,600 |
7 Apr 2006 | JPY | 1,537 | 1,537 | 1,525 | 1,526 | 1,526 | +3 (+0.20%) | 1,600 |
6 Apr 2006 | JPY | 1,565 | 1,565 | 1,508 | 1,523 | 1,523 | -32 (-2.06%) | 2,800 |
5 Apr 2006 | JPY | 1,556 | 1,567 | 1,555 | 1,555 | 1,555 | +12 (+0.78%) | 2,300 |
4 Apr 2006 | JPY | 1,542 | 1,560 | 1,540 | 1,543 | 1,543 | -2 (-0.13%) | 5,800 |
3 Apr 2006 | JPY | 1,539 | 1,550 | 1,530 | 1,545 | 1,545 | +20 (+1.31%) | 3,800 |
31 Mar 2006 | JPY | 1,521 | 1,540 | 1,521 | 1,525 | 1,525 | -10 (-0.65%) | 1,500 |
30 Mar 2006 | JPY | 1,529 | 1,535 | 1,520 | 1,535 | 1,535 | +5 (+0.33%) | 6,800 |
29 Mar 2006 | JPY | 1,549 | 1,549 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 11,400 |
28 Mar 2006 | JPY | 1,549 | 1,549 | 1,532 | 1,540 | 1,540 | -10 (-0.65%) | 8,000 |
27 Mar 2006 | JPY | 1,530 | 1,565 | 1,527 | 1,550 | 1,550 | +45 (+2.99%) | 25,700 |
24 Mar 2006 | JPY | 1,513 | 1,513 | 1,500 | 1,505 | 1,505 | +6 (+0.40%) | 1,300 |
23 Mar 2006 | JPY | 1,521 | 1,521 | 1,498 | 1,499 | 1,499 | -6 (-0.40%) | 4,000 |
22 Mar 2006 | JPY | 1,506 | 1,513 | 1,500 | 1,505 | 1,505 | -13 (-0.86%) | 1,700 |
21 Mar 2006 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,513 | 1,518 | 1,500 | 1,518 | 1,518 | +6 (+0.40%) | 3,000 |
17 Mar 2006 | JPY | 1,510 | 1,518 | 1,503 | 1,512 | 1,512 | +2 (+0.13%) | 2,700 |
16 Mar 2006 | JPY | 1,510 | 1,513 | 1,508 | 1,510 | 1,510 | -2 (-0.13%) | 1,400 |
15 Mar 2006 | JPY | 1,521 | 1,521 | 1,510 | 1,512 | 1,512 | -6 (-0.40%) | 2,000 |
14 Mar 2006 | JPY | 1,535 | 1,535 | 1,511 | 1,518 | 1,518 | -17 (-1.11%) | 10,500 |
13 Mar 2006 | JPY | 1,534 | 1,548 | 1,526 | 1,535 | 1,535 | +24 (+1.59%) | 2,100 |
10 Mar 2006 | JPY | 1,511 | 1,512 | 1,511 | 1,511 | 1,511 | +1 (+0.07%) | 300 |
9 Mar 2006 | JPY | 1,504 | 1,545 | 1,504 | 1,510 | 1,510 | +8 (+0.53%) | 1,000 |
8 Mar 2006 | JPY | 1,496 | 1,502 | 1,496 | 1,502 | 1,502 | -8 (-0.53%) | 200 |
7 Mar 2006 | JPY | 1,515 | 1,515 | 1,490 | 1,510 | 1,510 | -5 (-0.33%) | 4,500 |
6 Mar 2006 | JPY | 1,518 | 1,521 | 1,515 | 1,515 | 1,515 | -20 (-1.30%) | 1,100 |