Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | JPY | 1,534 | 1,535 | 1,529 | 1,535 | 1,535 | -14 (-0.90%) | 1,900 |
2 Mar 2006 | JPY | 1,530 | 1,549 | 1,515 | 1,549 | 1,549 | +9 (+0.58%) | 2,400 |
1 Mar 2006 | JPY | 1,533 | 1,549 | 1,533 | 1,540 | 1,540 | -21 (-1.35%) | 2,200 |
28 Feb 2006 | JPY | 1,570 | 1,570 | 1,531 | 1,561 | 1,561 | -9 (-0.57%) | 6,500 |
27 Feb 2006 | JPY | 1,579 | 1,620 | 1,551 | 1,570 | 1,570 | 0.0 (0.0%) | 4,300 |
24 Feb 2006 | JPY | 1,536 | 1,588 | 1,536 | 1,570 | 1,570 | 0.0 (0.0%) | 2,400 |
23 Feb 2006 | JPY | 1,502 | 1,570 | 1,502 | 1,570 | 1,570 | -4 (-0.25%) | 1,700 |
22 Feb 2006 | JPY | 1,575 | 1,575 | 1,507 | 1,574 | 1,574 | +119 (+8.18%) | 5,200 |
21 Feb 2006 | JPY | 1,411 | 1,455 | 1,411 | 1,455 | 1,455 | +24 (+1.68%) | 4,200 |
20 Feb 2006 | JPY | 1,520 | 1,520 | 1,410 | 1,431 | 1,431 | -89 (-5.86%) | 3,800 |
17 Feb 2006 | JPY | 1,551 | 1,551 | 1,520 | 1,520 | 1,520 | -31 (-2.00%) | 3,300 |
16 Feb 2006 | JPY | 1,550 | 1,555 | 1,550 | 1,551 | 1,551 | 0.0 (0.0%) | 2,100 |
15 Feb 2006 | JPY | 1,521 | 1,600 | 1,521 | 1,551 | 1,551 | +31 (+2.04%) | 2,500 |
14 Feb 2006 | JPY | 1,600 | 1,600 | 1,511 | 1,520 | 1,520 | -50 (-3.18%) | 6,300 |
13 Feb 2006 | JPY | 1,601 | 1,604 | 1,530 | 1,570 | 1,570 | -40 (-2.48%) | 7,900 |
10 Feb 2006 | JPY | 1,610 | 1,650 | 1,605 | 1,610 | 1,610 | +1 (+0.06%) | 4,400 |
9 Feb 2006 | JPY | 1,623 | 1,630 | 1,606 | 1,609 | 1,609 | -19 (-1.17%) | 8,000 |
8 Feb 2006 | JPY | 1,643 | 1,643 | 1,620 | 1,628 | 1,628 | -18 (-1.09%) | 4,400 |
7 Feb 2006 | JPY | 1,649 | 1,650 | 1,645 | 1,646 | 1,646 | -3 (-0.18%) | 1,400 |
6 Feb 2006 | JPY | 1,635 | 1,650 | 1,631 | 1,649 | 1,649 | +14 (+0.86%) | 8,100 |
3 Feb 2006 | JPY | 1,646 | 1,646 | 1,632 | 1,635 | 1,635 | -11 (-0.67%) | 1,600 |
2 Feb 2006 | JPY | 1,650 | 1,650 | 1,633 | 1,646 | 1,646 | -4 (-0.24%) | 5,200 |
1 Feb 2006 | JPY | 1,648 | 1,650 | 1,648 | 1,650 | 1,650 | +2 (+0.12%) | 4,700 |
31 Jan 2006 | JPY | 1,652 | 1,655 | 1,640 | 1,648 | 1,648 | +5 (+0.30%) | 5,400 |
30 Jan 2006 | JPY | 1,700 | 1,700 | 1,630 | 1,643 | 1,643 | -57 (-3.35%) | 17,200 |
27 Jan 2006 | JPY | 1,700 | 1,709 | 1,681 | 1,700 | 1,700 | 0.0 (0.0%) | 3,900 |
26 Jan 2006 | JPY | 1,700 | 1,715 | 1,656 | 1,700 | 1,700 | -15 (-0.87%) | 7,300 |
25 Jan 2006 | JPY | 1,690 | 1,720 | 1,690 | 1,715 | 1,715 | +25 (+1.48%) | 5,300 |
24 Jan 2006 | JPY | 1,621 | 1,690 | 1,621 | 1,690 | 1,690 | +10 (+0.60%) | 4,700 |
23 Jan 2006 | JPY | 1,708 | 1,708 | 1,662 | 1,680 | 1,680 | -60 (-3.45%) | 10,300 |