Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | JPY | 1,720 | 1,773 | 1,705 | 1,740 | 1,740 | +38 (+2.23%) | 11,700 |
19 Jan 2006 | JPY | 1,465 | 1,759 | 1,465 | 1,702 | 1,702 | +192 (+12.72%) | 20,500 |
18 Jan 2006 | JPY | 1,700 | 1,700 | 1,450 | 1,510 | 1,510 | -240 (-13.71%) | 46,300 |
17 Jan 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -58 (-3.21%) | 15,300 |
16 Jan 2006 | JPY | 1,811 | 1,829 | 1,800 | 1,808 | 1,808 | +8 (+0.44%) | 33,600 |
13 Jan 2006 | JPY | 1,870 | 1,891 | 1,790 | 1,800 | 1,800 | -65 (-3.49%) | 42,800 |
12 Jan 2006 | JPY | 1,910 | 1,910 | 1,830 | 1,865 | 1,865 | -55 (-2.86%) | 18,800 |
11 Jan 2006 | JPY | 1,984 | 1,984 | 1,880 | 1,920 | 1,920 | -65 (-3.27%) | 6,800 |
10 Jan 2006 | JPY | 2,000 | 2,015 | 1,966 | 1,985 | 1,985 | -30 (-1.49%) | 18,200 |
9 Jan 2006 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,035 | 2,035 | 2,005 | 2,015 | 2,015 | -65 (-3.13%) | 11,700 |
5 Jan 2006 | JPY | 2,150 | 2,150 | 2,025 | 2,080 | 2,080 | +10 (+0.48%) | 29,000 |
4 Jan 2006 | JPY | 2,080 | 2,140 | 2,050 | 2,070 | 2,070 | +50 (+2.48%) | 11,700 |
3 Jan 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,025 | 2,070 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 8,500 |
29 Dec 2005 | JPY | 2,150 | 2,150 | 1,966 | 2,025 | 2,025 | -135 (-6.25%) | 63,800 |
28 Dec 2005 | JPY | 2,050 | 2,280 | 2,025 | 2,160 | 2,160 | +140 (+6.93%) | 49,500 |
27 Dec 2005 | JPY | 2,030 | 2,050 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 37,600 |
26 Dec 2005 | JPY | 1,960 | 2,035 | 1,950 | 2,030 | 2,030 | +80 (+4.10%) | 45,000 |
23 Dec 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,960 | 1,990 | 1,940 | 1,950 | 1,950 | -4 (-0.20%) | 27,300 |
21 Dec 2005 | JPY | 1,935 | 1,985 | 1,930 | 1,954 | 1,954 | +19 (+0.98%) | 35,200 |
20 Dec 2005 | JPY | 1,900 | 1,950 | 1,880 | 1,935 | 1,935 | +125 (+6.91%) | 64,900 |
19 Dec 2005 | JPY | 1,850 | 1,850 | 1,650 | 1,810 | 1,810 | +260 (+16.77%) | 64,800 |
16 Dec 2005 | JPY | 1,500 | 1,550 | 1,450 | 1,550 | 1,550 | +51 (+3.40%) | 4,600 |
15 Dec 2005 | JPY | 1,500 | 1,500 | 1,499 | 1,499 | 1,499 | +13 (+0.87%) | 2,200 |
14 Dec 2005 | JPY | 1,486 | 1,520 | 1,486 | 1,486 | 1,486 | +70 (+4.94%) | 8,300 |
13 Dec 2005 | JPY | 1,435 | 1,435 | 1,416 | 1,416 | 1,416 | -19 (-1.32%) | 1,900 |
12 Dec 2005 | JPY | 1,460 | 1,460 | 1,435 | 1,435 | 1,435 | +30 (+2.14%) | 4,100 |