Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 300 |
8 Dec 2005 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,100 |
7 Dec 2005 | JPY | 1,400 | 1,442 | 1,390 | 1,400 | 1,400 | +9 (+0.65%) | 2,300 |
6 Dec 2005 | JPY | 1,389 | 1,391 | 1,389 | 1,391 | 1,391 | +19 (+1.38%) | 4,100 |
5 Dec 2005 | JPY | 1,400 | 1,400 | 1,372 | 1,372 | 1,372 | -3 (-0.22%) | 1,400 |
2 Dec 2005 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 300 |
1 Dec 2005 | JPY | 1,381 | 1,390 | 1,380 | 1,390 | 1,390 | +22 (+1.61%) | 1,100 |
30 Nov 2005 | JPY | 1,400 | 1,400 | 1,365 | 1,368 | 1,368 | -17 (-1.23%) | 800 |
29 Nov 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,385 | 1,385 | -15 (-1.07%) | 1,700 |
28 Nov 2005 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | +34 (+2.49%) | 2,300 |
25 Nov 2005 | JPY | 1,380 | 1,395 | 1,366 | 1,366 | 1,366 | +6 (+0.44%) | 400 |
24 Nov 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 2,100 |
23 Nov 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 300 |
21 Nov 2005 | JPY | 1,360 | 1,361 | 1,351 | 1,353 | 1,353 | -7 (-0.51%) | 3,100 |
18 Nov 2005 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,300 |
17 Nov 2005 | JPY | 1,360 | 1,399 | 1,360 | 1,360 | 1,360 | -17 (-1.23%) | 4,400 |
16 Nov 2005 | JPY | 1,379 | 1,379 | 1,377 | 1,377 | 1,377 | -23 (-1.64%) | 300 |
15 Nov 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +37 (+2.71%) | 100 |
14 Nov 2005 | JPY | 1,396 | 1,400 | 1,363 | 1,363 | 1,363 | -17 (-1.23%) | 4,400 |
11 Nov 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +22 (+1.62%) | 700 |
10 Nov 2005 | JPY | 1,357 | 1,358 | 1,355 | 1,358 | 1,358 | +5 (+0.37%) | 2,500 |
9 Nov 2005 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 700 |
8 Nov 2005 | JPY | 1,346 | 1,366 | 1,346 | 1,353 | 1,353 | +13 (+0.97%) | 500 |
7 Nov 2005 | JPY | 1,341 | 1,341 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 300 |
4 Nov 2005 | JPY | 1,351 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 900 |
3 Nov 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,329 | 1,350 | 1,329 | 1,350 | 1,350 | +21 (+1.58%) | 2,200 |
1 Nov 2005 | JPY | 1,320 | 1,329 | 1,312 | 1,329 | 1,329 | +10 (+0.76%) | 900 |
31 Oct 2005 | JPY | 1,311 | 1,319 | 1,310 | 1,319 | 1,319 | 0.0 (0.0%) | 600 |