Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | JPY | 1,360 | 1,360 | 1,311 | 1,319 | 1,319 | -41 (-3.01%) | 2,100 |
27 Oct 2005 | JPY | 1,360 | 1,399 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 0 |
26 Oct 2005 | JPY | 1,425 | 1,425 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,800 |
25 Oct 2005 | JPY | 1,376 | 1,388 | 1,376 | 1,380 | 1,380 | +30 (+2.22%) | 3,400 |
24 Oct 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 100 |
21 Oct 2005 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -45 (-3.26%) | 0 |
20 Oct 2005 | JPY | 1,369 | 1,389 | 1,369 | 1,380 | 1,380 | +11 (+0.80%) | 3,200 |
19 Oct 2005 | JPY | 1,370 | 1,370 | 1,369 | 1,369 | 1,369 | -11 (-0.80%) | 300 |
18 Oct 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 6,300 |
17 Oct 2005 | JPY | 1,381 | 1,381 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 500 |
14 Oct 2005 | JPY | 1,440 | 1,440 | 1,380 | 1,380 | 1,380 | -1 (-0.07%) | 4,700 |
13 Oct 2005 | JPY | 1,381 | 1,381 | 1,380 | 1,381 | 1,381 | 0.0 (0.0%) | 1,700 |
12 Oct 2005 | JPY | 1,371 | 1,381 | 1,371 | 1,381 | 1,381 | +11 (+0.80%) | 1,600 |
11 Oct 2005 | JPY | 1,370 | 1,371 | 1,370 | 1,370 | 1,370 | -4 (-0.29%) | 3,200 |
10 Oct 2005 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,379 | 1,379 | 1,372 | 1,374 | 1,374 | -15 (-1.08%) | 1,000 |
6 Oct 2005 | JPY | 1,370 | 1,389 | 1,370 | 1,389 | 1,389 | -1 (-0.07%) | 1,600 |
5 Oct 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 800 |
4 Oct 2005 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +40 (+2.94%) | 1,800 |
3 Oct 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 100 |
30 Sep 2005 | JPY | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 800 |
29 Sep 2005 | JPY | 1,331 | 1,340 | 1,329 | 1,340 | 1,340 | +8 (+0.60%) | 900 |
28 Sep 2005 | JPY | 1,330 | 1,332 | 1,330 | 1,332 | 1,332 | -8 (-0.60%) | 400 |
27 Sep 2005 | JPY | 1,340 | 1,340 | 1,328 | 1,340 | 1,340 | +18 (+1.36%) | 400 |
26 Sep 2005 | JPY | 1,446 | 1,446 | 1,322 | 1,322 | 1,322 | +9 (+0.69%) | 2,000 |
23 Sep 2005 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,310 | 1,313 | 1,310 | 1,313 | 1,313 | +3 (+0.23%) | 300 |
21 Sep 2005 | JPY | 1,317 | 1,317 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 4,100 |
20 Sep 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
19 Sep 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |