Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 1,600 |
15 Sep 2005 | JPY | 1,311 | 1,330 | 1,310 | 1,330 | 1,330 | +19 (+1.45%) | 300 |
14 Sep 2005 | JPY | 1,364 | 1,364 | 1,310 | 1,311 | 1,311 | +11 (+0.85%) | 4,300 |
13 Sep 2005 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +35 (+2.77%) | 2,500 |
12 Sep 2005 | JPY | 1,279 | 1,280 | 1,252 | 1,265 | 1,265 | 0.0 (0.0%) | 3,200 |
9 Sep 2005 | JPY | 1,260 | 1,270 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 1,300 |
8 Sep 2005 | JPY | 1,298 | 1,299 | 1,240 | 1,260 | 1,260 | -40 (-3.08%) | 3,300 |
7 Sep 2005 | JPY | 1,263 | 1,310 | 1,263 | 1,300 | 1,300 | +37 (+2.93%) | 8,100 |
6 Sep 2005 | JPY | 1,280 | 1,300 | 1,263 | 1,263 | 1,263 | +32 (+2.60%) | 1,600 |
5 Sep 2005 | JPY | 1,230 | 1,235 | 1,230 | 1,231 | 1,231 | -4 (-0.32%) | 800 |
2 Sep 2005 | JPY | 1,210 | 1,290 | 1,200 | 1,235 | 1,235 | +35 (+2.92%) | 4,300 |
1 Sep 2005 | JPY | 1,207 | 1,208 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
31 Aug 2005 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 7,500 |
30 Aug 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 500 |
29 Aug 2005 | JPY | 1,191 | 1,200 | 1,191 | 1,200 | 1,200 | +7 (+0.59%) | 3,600 |
26 Aug 2005 | JPY | 1,193 | 1,193 | 1,192 | 1,193 | 1,193 | +8 (+0.68%) | 1,800 |
25 Aug 2005 | JPY | 1,165 | 1,190 | 1,165 | 1,185 | 1,185 | +20 (+1.72%) | 1,600 |
24 Aug 2005 | JPY | 1,165 | 1,165 | 1,160 | 1,165 | 1,165 | -15 (-1.27%) | 1,400 |
23 Aug 2005 | JPY | 1,161 | 1,180 | 1,160 | 1,180 | 1,180 | +15 (+1.29%) | 3,200 |
22 Aug 2005 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +9 (+0.78%) | 100 |
19 Aug 2005 | JPY | 1,150 | 1,156 | 1,147 | 1,156 | 1,156 | +10 (+0.87%) | 2,100 |
18 Aug 2005 | JPY | 1,150 | 1,150 | 1,146 | 1,146 | 1,146 | -10 (-0.87%) | 200 |
17 Aug 2005 | JPY | 1,148 | 1,156 | 1,140 | 1,156 | 1,156 | +25 (+2.21%) | 1,600 |
16 Aug 2005 | JPY | 1,139 | 1,155 | 1,122 | 1,131 | 1,131 | +10 (+0.89%) | 1,400 |
15 Aug 2005 | JPY | 1,120 | 1,130 | 1,120 | 1,121 | 1,121 | +1 (+0.09%) | 9,200 |
12 Aug 2005 | JPY | 1,089 | 1,120 | 1,087 | 1,120 | 1,120 | +30 (+2.75%) | 4,200 |
11 Aug 2005 | JPY | 1,081 | 1,090 | 1,081 | 1,090 | 1,090 | 0.0 (0.0%) | 2,600 |
10 Aug 2005 | JPY | 1,091 | 1,091 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 2,500 |
9 Aug 2005 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +30 (+2.83%) | 600 |
8 Aug 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,800 |